Dark

ETN20270115C400
ETN Jan 15 2027 400.00 Call (ETN270115C00400000)
option OPRA

EOD

Jul 23, 2026

59.78+7.731%(+4.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.6000	59.9700	58.6000	59.7800	+7.731%	6	328	0.000%
2026-07-21	55.9000	55.9000	55.4900	55.4900	+5.695%	11	329	+7.731%
2026-07-20	53.9000	53.9000	52.4000	52.5000	+0.962%	5	329	+13.867%
2026-07-17	52.0000	52.0000	52.0000	52.0000	+1.463%	1	329	+14.962%
2026-07-16	56.9000	56.9000	51.2500	51.2500	-10.823%	6	329	+16.644%
2026-07-14	57.4700	57.4700	57.4700	57.4700	+1.002%	1	327	+4.019%
2026-07-13	56.9000	56.9000	56.9000	56.9000	-2.735%	1	327	+5.062%
2026-07-10	57.6000	58.5000	57.6000	58.5000	+7.656%	6	327	+2.188%
2026-07-08	51.5000	54.3400	51.5000	54.3400	+12.041%	3	327	+10.011%
2026-07-07	53.7500	53.7500	48.5000	48.5000	-22.771%	6	327	+23.258%
2026-07-06	61.1000	62.8000	61.1000	62.8000	-1.875%	3	328	-4.809%
2026-07-01	64.3500	64.3500	64.0000	64.0000	-8.244%	2	329	-6.594%
2026-06-30	67.5000	69.7500	67.5000	69.7500	+18.441%	5	328	-14.294%
2026-06-29	55.5000	60.9000	54.3000	58.8900	+10.281%	28	329	+1.511%
2026-06-26	60.3000	60.3000	53.4000	53.4000	-20.889%	2	327	+11.948%
2026-06-25	66.2500	69.0000	66.2500	67.5000	+20.536%	5	327	-11.437%
2026-06-24	59.0000	60.0000	55.5500	56.0000	-4.600%	27	331	+6.750%
2026-06-23	57.5000	61.3200	57.5000	58.7000	-21.733%	4	332	+1.840%
2026-06-22	72.9000	75.2400	72.9000	75.0000	+8.288%	4	332	-20.293%
2026-06-18	69.2600	69.2600	69.2600	69.2600	+17.152%	6	328	-13.688%
2026-06-16	59.1200	59.1200	59.1200	59.1200	-0.805%	1	328	+1.116%
2026-06-15	59.6000	59.6000	59.6000	59.6000	+13.806%	1	329	+0.302%
2026-06-11	48.0000	52.6600	48.0000	52.3700	+23.689%	7	330	+14.149%
2026-06-10	42.6100	42.6100	42.3400	42.3400	-12.158%	2	333	+41.190%
2026-06-09	59.9000	59.9000	48.2000	48.2000	-18.166%	6	334	+24.025%
2026-06-08	56.5000	58.9000	56.5000	58.9000	+13.400%	6	331	+1.494%
2026-06-05	58.4500	58.4500	51.9400	51.9400	-18.269%	3	334	+15.094%
2026-06-04	63.5500	63.5500	63.5500	63.5500	-7.899%	3	333	-5.932%
2026-06-03	65.8000	70.9600	65.8000	69.0000	+7.712%	4	331	-13.362%
2026-06-02	63.0000	64.0600	63.0000	64.0600	+19.738%	2	331	-6.681%
2026-06-01	54.5000	54.5000	53.5000	53.5000	+0.753%	3	332	+11.738%
2026-05-29	55.4400	56.0000	53.1000	53.1000	-4.668%	3	331	+12.580%
2026-05-28	55.7600	55.7600	49.0000	55.7000	-4.623%	19	333	+7.325%
2026-05-27	53.6500	58.4000	53.6500	58.4000	+2.098%	11	319	+2.363%
2026-05-26	52.5000	58.9000	52.5000	57.2000	+38.667%	6	324	+4.510%
2026-05-21	42.4000	42.7000	41.2500	41.2500	-4.070%	48	325	+44.921%
2026-05-20	43.0000	43.0000	43.0000	43.0000	+11.399%	1	355	+39.023%
2026-05-19	39.8000	39.8000	36.7000	38.6000	-8.531%	43	352	+54.870%
2026-05-18	48.0000	48.0000	39.8000	42.2000	-18.690%	9	352	+41.659%
2026-05-15	52.4000	52.7500	51.6000	51.9000	-11.509%	9	352	+15.183%
2026-05-14	58.0000	58.6500	58.0000	58.6500	+6.250%	4	352	+1.927%
2026-05-12	54.5000	55.2000	54.5000	55.2000	-16.440%	2	352	+8.297%
2026-05-11	54.6000	67.0500	54.6000	66.0600	+21.211%	9	352	-9.507%
2026-05-08	56.0300	56.8700	54.5000	54.5000	+4.808%	7	352	+9.688%
2026-05-07	56.7800	56.7800	52.0000	52.0000	-19.417%	10	352	+14.962%
2026-05-06	60.0000	66.7900	60.0000	64.5300	+5.787%	4	351	-7.361%
2026-05-05	53.2000	63.1700	48.4800	61.0000	-17.956%	21	351	-2.000%
2026-05-04	71.6300	76.1200	71.6300	74.3500	-3.567%	12	347	-19.597%
2026-04-30	69.1500	77.1000	69.1500	77.1000	+17.173%	6	350	-22.464%
2026-04-28	57.6500	65.8000	57.6500	65.8000	-5.460%	4	355	-9.149%
2026-04-24	69.6000	69.6000	69.6000	69.6000	-0.571%	1	355	-14.109%
2026-04-23	70.0000	70.0000	70.0000	70.0000	+11.643%	1	356	-14.600%
2026-04-22	62.4500	62.7000	61.2000	62.7000	+1.129%	7	356	-4.657%
2026-04-21	60.0000	64.6000	60.0000	62.0000	+9.637%	28	351	-3.581%
2026-04-20	56.9000	56.9000	56.5500	56.5500	+2.076%	5	351	+5.712%
2026-04-17	55.5000	55.5000	55.4000	55.4000	+11.000%	4	351	+7.906%
2026-04-16	49.9100	49.9100	49.9100	49.9100	-11.350%	1	349	+19.776%
2026-04-13	56.3000	56.3000	56.3000	56.3000	-2.087%	5	349	+6.181%
2026-04-10	58.5000	60.0000	57.0000	57.5000	+5.408%	15	344	+3.965%
2026-04-09	50.1800	54.5500	50.1800	54.5500	+21.276%	2	345	+9.588%
2026-04-08	46.6000	46.6000	43.4200	44.9800	+35.891%	3	346	+32.904%
2026-04-07	34.0000	34.0000	33.1000	33.1000	+0.303%	2	345	+80.604%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+8.197%	5	344	+81.152%
2026-03-31	30.5000	30.5000	30.5000	30.5000	+8.929%	26	344	+96.000%
2026-03-30	36.2000	36.2000	28.0000	28.0000	-21.348%	9	318	+113.500%
2026-03-27	35.6000	35.6000	35.6000	35.6000	-15.439%	2	320	+67.921%
2026-03-25	42.0000	42.1000	41.9300	42.1000	+15.659%	9	318	+41.995%
2026-03-23	37.3000	37.9200	36.4000	36.4000	+12.346%	9	317	+64.231%
2026-03-20	32.4000	32.4000	32.4000	32.4000	-1.818%	2	316	+84.506%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-9.984%	1	316	+81.152%
2026-03-18	35.8000	36.6600	35.8000	36.6600	+7.697%	5	316	+63.066%
2026-03-17	34.0400	34.0400	34.0400	34.0400	-6.893%	3	315	+75.617%
2026-03-16	37.3000	38.7200	36.5600	36.5600	+17.255%	5	315	+63.512%
2026-03-13	31.0000	31.1800	30.4900	31.1800	+1.234%	5	316	+91.725%
2026-03-12	30.7000	30.8000	30.7000	30.8000	-15.454%	2	313	+94.091%
2026-03-11	34.4800	36.6000	34.4800	36.4300	-5.377%	19	311	+64.096%
2026-03-10	33.5000	38.5000	33.5000	38.5000	+43.657%	2	302	+55.273%
2026-03-09	28.1000	28.1000	26.8000	26.8000	-11.111%	3	302	+123.060%
2026-03-06	30.1500	30.1500	30.1500	30.1500	+1.174%	1	303	+98.275%
2026-03-05	29.8000	29.8000	29.8000	29.8000	-2.678%	1	304	+100.604%
2026-03-03	32.0000	32.0000	30.6200	30.6200	-24.748%	4	305	+95.232%
2026-03-02	40.6900	40.6900	40.6900	40.6900	+3.013%	1	305	+46.916%
2026-02-27	39.5000	39.5000	39.5000	39.5000	+16.176%	1	305	+51.342%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-14.787%	1	304	+75.824%
2026-02-25	39.9000	39.9000	39.9000	39.9000	-4.179%	1	304	+49.825%
2026-02-24	39.0000	41.6400	36.8000	41.6400	+18.734%	4	304	+43.564%
2026-02-23	35.0000	35.2500	33.7000	35.0700	-12.325%	10	303	+70.459%
2026-02-20	39.5000	40.0000	38.8500	40.0000	-10.714%	7	305	+49.450%
2026-02-19	44.8000	44.8000	44.8000	44.8000	-2.609%	1	305	+33.438%
2026-02-18	51.7900	51.7900	46.0000	46.0000	-8.549%	12	305	+29.957%
2026-02-17	50.3000	50.3000	50.3000	50.3000	+2.653%	2	316	+18.847%
2026-02-13	51.0000	51.0000	49.0000	49.0000	-3.922%	6	321	+22.000%
2026-02-12	54.2000	58.0000	51.0000	51.0000	-1.163%	8	321	+17.216%
2026-02-11	50.7000	51.8300	47.5000	51.6000	+28.040%	17	323	+15.853%
2026-02-10	40.5000	40.6800	40.3000	40.3000	-1.946%	6	321	+48.337%
2026-02-09	41.1000	41.1000	41.1000	41.1000	+9.309%	1	321	+45.450%
2026-02-06	39.0000	39.0000	36.9900	37.6000	+17.427%	10	320	+58.989%
2026-02-05	31.6000	32.0200	31.4000	32.0200	-11.056%	5	323	+86.696%
2026-02-04	35.0000	40.7500	31.3000	36.0000	+12.747%	5	328	+66.056%
2026-02-03	26.5000	37.8800	26.5000	31.9300	-0.715%	9	329	+87.222%
2026-02-02	28.6000	32.1600	28.6000	32.1600	+12.448%	99	326	+85.883%
2026-01-30	29.5000	29.5000	27.0000	28.6000	-0.901%	27	323	+109.021%
2026-01-29	31.3000	31.3000	28.7000	28.8600	+11.904%	21	309	+107.138%
2026-01-28	24.1000	26.0000	24.1000	25.7900	+7.908%	10	309	+131.795%
2026-01-27	22.0000	23.9000	22.0000	23.9000	+20.101%	7	308	+150.126%
2026-01-26	19.9000	19.9000	19.9000	19.9000	+1.531%	1	304	+200.402%
2026-01-23	19.5000	19.6000	19.5000	19.6000	-8.795%	8	303	+205.000%
2026-01-22	21.4900	21.4900	21.4900	21.4900	-2.628%	1	295	+178.176%
2026-01-21	24.0000	25.0600	22.0700	22.0700	-6.878%	11	295	+170.865%
2026-01-20	25.2000	25.7300	23.7000	23.7000	-10.734%	6	286	+152.236%
2026-01-16	27.3000	28.2000	26.5500	26.5500	+18.000%	18	275	+125.160%
2026-01-15	23.3000	23.3000	22.2000	22.5000	+7.143%	4	275	+165.689%
2026-01-14	21.0000	21.0000	21.0000	21.0000	0.000%	1	274	+184.667%
2026-01-13	21.4700	21.4700	21.0000	21.0000	+6.222%	6	274	+184.667%
2026-01-12	19.7700	19.7700	19.7700	19.7700	+1.385%	1	269	+202.377%
2026-01-09	18.7400	19.5000	18.7400	19.5000	+8.394%	2	269	+206.564%
2026-01-07	18.5000	18.5000	17.9900	17.9900	-4.613%	3	270	+232.296%
2026-01-06	18.6800	18.8600	18.6800	18.8600	+7.771%	2	269	+216.967%
2026-01-05	17.5000	17.5000	17.5000	17.5000	-7.895%	1	270	+241.600%
2026-01-02	19.0000	19.0000	19.0000	19.0000	+11.765%	2	270	+214.632%
2025-12-31	17.0000	17.0000	16.9000	17.0000	-7.407%	9	260	+251.647%
2025-12-29	18.3600	18.3600	18.3600	18.3600	+2.000%	1	260	+225.599%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-7.216%	1	260	+232.111%
2025-12-23	19.4000	19.4000	19.4000	19.4000	+7.778%	7	260	+208.144%
2025-12-22	18.0000	18.0000	18.0000	18.0000	-3.743%	1	255	+232.111%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-10.952%	3	255	+219.679%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-2.778%	1	252	+184.667%
2025-12-16	21.6000	21.6000	21.6000	21.6000	-13.288%	2	252	+176.759%
2025-12-15	24.9100	24.9100	24.9100	24.9100	-6.071%	7	252	+139.984%
2025-12-12	24.0800	26.5200	24.0800	26.5200	-18.650%	45	259	+125.415%
2025-12-11	32.6000	32.6000	32.6000	32.6000	-0.701%	1	214	+83.374%
2025-12-10	32.6800	32.8300	32.6800	32.8300	+10.539%	3	214	+82.090%
2025-12-09	29.7000	29.7000	29.7000	29.7000	+10.286%	1	211	+101.279%
2025-12-05	26.9300	26.9300	26.9300	26.9300	+22.409%	1	210	+121.983%
2025-12-03	24.2000	24.2000	22.0000	22.0000	-14.696%	3	209	+171.727%
2025-12-02	27.1000	27.3000	25.7000	25.7900	-11.678%	9	209	+131.795%
2025-11-26	28.2000	30.1800	28.2000	29.2000	+7.156%	49	156	+104.726%
2025-11-24	27.2500	27.2500	27.2500	27.2500	+12.140%	5	156	+119.376%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-19.749%	2	156	+146.008%
2025-11-17	30.2800	30.2800	30.2800	30.2800	-29.087%	5	156	+97.424%
2025-11-12	42.7000	42.7000	42.7000	42.7000	-13.352%	1	156	+40.000%
2025-11-11	49.2800	49.2800	49.2800	49.2800	+3.247%	1	157	+21.307%
2025-11-10	47.7300	47.7300	47.7300	47.7300	+1.016%	1	157	+25.246%
2025-11-06	47.2500	47.2500	47.2500	47.2500	-14.091%	2	157	+26.519%
2025-11-05	55.0000	55.0000	55.0000	55.0000	+22.905%	1	159	+8.691%
2025-11-04	37.1000	44.7500	37.0000	44.7500	-16.089%	6	159	+33.587%
2025-10-31	53.6000	53.6000	53.3300	53.3300	+11.803%	3	159	+12.095%
2025-10-28	47.7000	47.7000	47.7000	47.7000	+0.697%	2	156	+25.325%
2025-10-24	47.4200	47.4200	47.3700	47.3700	+12.118%	14	156	+26.198%
2025-10-22	42.2500	42.2500	42.2500	42.2500	-8.152%	5	169	+41.491%
2025-10-21	46.0000	46.0000	46.0000	46.0000	-4.564%	1	169	+29.957%
2025-10-17	48.2000	48.2000	48.2000	48.2000	+3.212%	1	169	+24.025%
2025-10-16	48.7500	48.7500	46.7000	46.7000	+2.412%	2	170	+28.009%
2025-10-10	48.7500	48.8000	45.6000	45.6000	-4.000%	4	169	+31.096%
2025-10-09	47.5000	47.5000	47.5000	47.5000	+1.279%	3	168	+25.853%
2025-10-08	43.8000	46.9000	43.8000	46.9000	-4.090%	11	168	+27.463%
2025-10-07	49.9000	49.9000	48.9000	48.9000	+4.510%	2	168	+22.249%
2025-10-06	48.5000	48.5000	46.7900	46.7900	+7.071%	6	168	+27.762%
2025-10-03	43.7000	43.7000	43.7000	43.7000	+4.048%	1	167	+36.796%
2025-10-02	42.2500	42.2500	42.0000	42.0000	+5.000%	15	167	+42.333%
2025-09-30	40.0000	40.0000	40.0000	40.0000	0.000%	5	167	+49.450%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+4.275%	5	167	+49.450%
2025-09-26	38.3600	38.3600	38.3600	38.3600	-0.879%	1	167	+55.839%
2025-09-25	38.7000	38.7000	38.7000	38.7000	-9.790%	1	167	+54.470%
2025-09-23	45.2000	45.2000	42.9000	42.9000	-10.438%	3	167	+39.347%
2025-09-22	43.7000	47.9000	41.0000	47.9000	+16.262%	4	168	+24.802%
2025-09-18	41.8800	41.8800	41.2000	41.2000	+1.955%	3	166	+45.097%
2025-09-16	43.3000	43.3000	40.0000	40.4100	-0.198%	12	164	+47.934%
2025-09-15	39.3000	40.4900	39.3000	40.4900	+13.576%	4	165	+47.641%
2025-09-11	35.6500	35.6500	35.6500	35.6500	+0.423%	1	165	+67.686%
2025-09-10	36.0600	36.2500	35.5000	35.5000	+30.996%	17	165	+68.394%
2025-09-03	27.1000	27.1000	27.1000	27.1000	+0.370%	1	165	+120.590%
2025-09-02	27.0000	27.0000	27.0000	27.0000	-15.625%	5	164	+121.407%
2025-08-28	32.0000	32.0000	32.0000	32.0000	+7.383%	1	164	+86.813%
2025-08-26	30.0500	30.0500	29.7800	29.8000	-6.875%	6	164	+100.604%
2025-08-22	32.0000	32.0000	32.0000	32.0000	+17.647%	5	159	+86.813%
2025-08-20	28.0000	28.0000	27.2000	27.2000	-15.920%	6	159	+119.779%
2025-08-18	32.3500	32.3500	32.3500	32.3500	+0.466%	2	155	+84.791%
2025-08-15	33.0000	33.0000	31.7400	32.2000	-5.294%	8	155	+85.652%
2025-08-13	36.7000	36.7000	34.0000	34.0000	-8.847%	6	155	+75.824%
2025-08-12	36.5500	37.3000	36.5500	37.3000	+1.469%	12	155	+60.268%
2025-08-11	36.7600	36.7600	36.7600	36.7600	-0.649%	1	151	+62.622%
2025-08-08	37.0000	37.0000	37.0000	37.0000	+1.928%	2	152	+61.568%
2025-08-06	34.6500	36.3000	34.6500	36.3000	+3.744%	5	152	+64.683%
2025-08-05	37.0500	37.0500	34.0000	34.9900	-36.393%	43	147	+70.849%
2025-07-31	55.2300	55.2300	55.0100	55.0100	+0.585%	6	149	+8.671%
2025-07-30	55.6900	55.6900	54.6900	54.6900	-3.850%	2	143	+9.307%
2025-07-29	56.2500	56.8800	56.2500	56.8800	-1.694%	2	142	+5.098%
2025-07-28	57.8600	57.8600	57.8600	57.8600	+6.419%	1	141	+3.318%
2025-07-25	54.3700	54.3700	54.3700	54.3700	+22.593%	2	140	+9.950%
2025-07-22	44.3500	44.3500	44.3500	44.3500	-1.159%	2	140	+34.791%
2025-07-21	44.8700	44.8700	44.8700	44.8700	-5.338%	8	141	+33.229%
2025-07-17	47.4000	47.4000	47.4000	47.4000	+27.385%	1	142	+26.118%
2025-07-16	40.4000	40.4000	37.2100	37.2100	-8.350%	3	142	+60.656%
2025-07-15	40.6000	40.6000	40.6000	40.6000	+5.345%	4	143	+47.241%
2025-07-14	37.4100	38.5400	37.3600	38.5400	+3.881%	5	139	+55.112%
2025-07-11	37.1000	37.1000	37.1000	37.1000	+0.815%	4	137	+61.132%
2025-07-10	36.8000	36.8000	36.8000	36.8000	-4.167%	4	133	+62.446%
2025-07-09	38.4000	38.4000	38.4000	38.4000	-3.639%	4	129	+55.677%
2025-07-07	39.8500	39.8500	39.8500	39.8500	+0.631%	4	125	+50.013%
2025-07-03	39.6000	39.6000	39.6000	39.6000	+7.027%	4	117	+50.960%
2025-06-30	37.0000	37.0000	37.0000	37.0000	+1.093%	4	117	+61.568%
2025-06-27	36.6000	36.6000	36.6000	36.6000	+5.476%	4	113	+63.333%
2025-06-26	34.7000	34.7000	34.7000	34.7000	+8.438%	4	109	+72.277%
2025-06-25	33.9800	33.9800	32.0000	32.0000	+11.498%	8	105	+86.813%
2025-06-23	28.7300	28.7300	28.7000	28.7000	-5.468%	4	97	+108.293%
2025-06-18	30.3600	30.3600	30.3600	30.3600	-1.429%	4	93	+96.904%
2025-06-17	31.6300	31.6300	30.8000	30.8000	+10.592%	5	93	+94.091%
2025-06-13	27.9200	27.9200	27.8500	27.8500	+5.894%	8	90	+114.650%
2025-06-11	26.3000	26.3000	26.3000	26.3000	-13.487%	4	90	+127.300%
2025-06-09	32.0000	32.0000	30.4000	30.4000	-0.328%	7	86	+96.645%
2025-06-06	30.5000	30.5000	30.5000	30.5000	-2.866%	8	82	+96.000%
2025-06-04	29.3700	31.4000	29.3700	31.4000	+25.751%	24	78	+90.382%
2025-06-02	26.5000	26.5000	24.9300	24.9700	-13.897%	9	61	+139.407%
2025-05-29	29.0000	29.0000	29.0000	29.0000	-1.024%	4	53	+106.138%
2025-05-28	29.4700	29.4700	29.3000	29.3000	+2.412%	4	53	+104.027%
2025-05-23	28.6900	28.6900	28.6100	28.6100	+0.245%	8	47	+108.948%
2025-05-22	28.5900	28.5900	28.5400	28.5400	-3.156%	4	47	+109.460%
2025-05-21	29.4700	29.4700	29.4700	29.4700	-3.440%	4	45	+102.850%
2025-05-20	30.5200	30.5200	30.5200	30.5200	+1.733%	4	41	+95.872%
2025-05-19	30.0000	30.0000	30.0000	30.0000	-0.794%	4	41	+99.267%
2025-05-16	30.3500	30.3500	30.2400	30.2400	-4.606%	8	41	+97.685%
2025-05-15	31.7000	31.7000	31.7000	31.7000	-0.751%	1	37	+88.580%
2025-05-14	32.6800	32.6800	31.9400	31.9400	+27.760%	6	38	+87.163%
2025-05-01	24.2000	25.0000	24.2000	25.0000	+65.563%	5	36	+139.120%
2025-04-11	15.1000	15.1000	15.1000	15.1000	-1.307%	2	41	+295.894%
2025-04-10	15.3000	15.3000	15.3000	15.3000	+38.462%	1	42	+290.719%
2025-04-07	11.0500	11.0500	11.0500	11.0500	+3.175%	1	43	+440.995%
2025-04-04	9.5000	10.7100	9.5000	10.7100	-17.615%	6	43	+458.170%
2025-04-03	14.0000	14.0000	13.0000	13.0000	-24.986%	9	41	+359.846%
2025-04-02	17.3300	17.3300	17.3300	17.3300	-15.132%	1	35	+244.951%
2025-02-27	20.4200	20.4200	20.4200	20.4200	+16.353%	1	34	+192.752%
2025-02-24	16.7000	17.5500	16.7000	17.5500	-33.673%	3	33	+240.627%
2025-02-18	26.4600	26.4600	26.4600	26.4600	+10.250%	1	32	+125.926%
2025-02-13	24.0000	24.0000	24.0000	24.0000	-4.192%	1	30	+149.083%
2025-02-12	25.0500	25.0500	25.0500	25.0500	-8.577%	1	30	+138.643%
2025-02-10	27.4000	27.4000	27.4000	27.4000	-15.432%	1	29	+118.175%
2025-01-30	32.4000	32.4000	32.4000	32.4000	+39.056%	1	30	+84.506%
2025-01-27	26.0000	26.0000	22.2300	23.3000	-45.176%	19	30	+156.567%
2025-01-21	42.5000	42.5000	42.5000	42.5000	+8.696%	1	28	+40.659%
2025-01-14	39.1000	39.1000	39.1000	39.1000	-8.000%	2	27	+52.890%
2025-01-06	42.5000	42.5000	42.5000	42.5000	+24.269%	1	26	+40.659%
2025-01-02	34.2000	34.2000	34.2000	34.2000	-2.146%	1	26	+74.795%
2024-12-27	34.9500	34.9500	34.9500	34.9500	-17.842%	2	26	+71.044%
2024-12-17	42.5400	42.5400	42.5400	42.5400	-11.375%	2	26	+40.527%
2024-12-13	48.0000	48.0000	48.0000	48.0000	-19.341%	2	25	+24.542%
2024-12-04	59.5100	59.5100	59.5100	59.5100	-0.817%	1	25	+0.454%
2024-12-02	60.0000	60.0000	60.0000	60.0000	-3.226%	2	25	-0.367%
2024-11-26	62.2900	62.3000	62.0000	62.0000	+5.442%	4	23	-3.581%
2024-11-25	58.8000	58.8000	58.8000	58.8000	+2.977%	1	25	+1.667%
2024-11-21	57.1000	57.1000	57.1000	57.1000	-1.552%	2	25	+4.694%
2024-11-13	56.9900	58.0000	56.9900	58.0000	-1.411%	2	24	+3.069%
2024-11-12	58.8300	58.8300	58.8300	58.8300	+19.258%	10	23	+1.615%
2024-11-06	50.0700	50.0700	48.8300	49.3300	+9.622%	6	13	+21.184%
2024-10-28	45.0000	45.0000	45.0000	45.0000	-0.288%	3	7	+32.844%
2024-10-18	45.1300	45.1300	45.1300	45.1300	+12.825%	6	7	+32.462%
2024-10-09	40.0000	40.0000	40.0000	40.0000	+10.742%	3	4	+49.450%
2024-10-04	36.1200	36.1200	36.1200	36.1200	0.000%	2	1	+65.504%