Dark

ETN20270115C400
ETN Jan 15 2027 400.00 Call (ETN270115C00400000)
option OPRA

EOD

Sep 9, 2026

51.27-5.231%(-2.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	51.2700	51.2700	51.2700	51.2700	-5.231%	2	312	0.000%
2026-09-08	55.0000	55.0000	54.1000	54.1000	+31.951%	2	312	-5.231%
2026-09-04	40.0000	41.0000	40.0000	41.0000	+12.576%	11	313	+25.049%
2026-09-03	34.0000	37.0000	32.0000	36.4200	+10.364%	22	313	+40.774%
2026-09-02	33.4500	34.0000	33.0000	33.0000	-5.714%	4	309	+55.364%
2026-09-01	35.0000	35.0000	35.0000	35.0000	-15.479%	1	309	+46.486%
2026-08-31	40.0000	41.4100	40.0000	41.4100	-21.049%	8	309	+23.811%
2026-08-27	52.4500	52.4500	52.4500	52.4500	+10.375%	1	310	-2.250%
2026-08-24	48.6900	48.6900	47.5200	47.5200	-12.163%	4	311	+7.891%
2026-08-21	54.1000	54.1000	54.1000	54.1000	+2.075%	1	313	-5.231%
2026-08-19	53.0000	53.0000	53.0000	53.0000	-14.516%	2	314	-3.264%
2026-08-18	68.0000	68.0000	61.9000	62.0000	-24.298%	3	314	-17.306%
2026-08-14	79.4900	81.9000	79.4900	81.9000	-12.425%	2	314	-37.399%
2026-08-12	93.5200	93.5200	93.5200	93.5200	+9.534%	1	315	-45.178%
2026-08-11	85.3800	85.3800	85.3800	85.3800	+9.251%	6	315	-39.951%
2026-08-10	78.1500	78.1500	78.1500	78.1500	-1.723%	1	315	-34.395%
2026-08-07	79.5200	79.5200	79.5200	79.5200	-2.069%	2	315	-35.526%
2026-08-06	81.2000	81.2000	81.2000	81.2000	+1.551%	1	315	-36.860%
2026-08-05	80.0000	81.3200	79.9600	79.9600	+2.644%	7	315	-35.880%
2026-08-04	80.3000	80.3000	77.4000	77.9000	+14.056%	7	316	-34.185%
2026-08-03	63.3000	68.3000	63.3000	68.3000	+18.783%	5	321	-24.934%
2026-07-31	58.4500	58.4500	45.5000	57.5000	+36.256%	11	321	-10.835%
2026-07-30	42.2000	42.2000	42.2000	42.2000	+36.393%	1	321	+21.493%
2026-07-29	36.0000	36.9000	30.0000	30.9400	-26.665%	15	321	+65.708%
2026-07-28	40.9000	42.3000	40.9000	42.1900	-6.244%	3	330	+21.522%
2026-07-27	49.0000	49.0000	45.0000	45.0000	-14.220%	2	330	+13.933%
2026-07-24	52.4600	52.4600	52.4600	52.4600	-12.245%	2	328	-2.268%
2026-07-23	58.6000	59.9700	58.6000	59.7800	+7.731%	6	328	-14.236%
2026-07-21	55.9000	55.9000	55.4900	55.4900	+5.695%	11	329	-7.605%
2026-07-20	53.9000	53.9000	52.4000	52.5000	+0.962%	5	329	-2.343%
2026-07-17	52.0000	52.0000	52.0000	52.0000	+1.463%	1	329	-1.404%
2026-07-16	56.9000	56.9000	51.2500	51.2500	-10.823%	6	329	+0.039%
2026-07-14	57.4700	57.4700	57.4700	57.4700	+1.002%	1	327	-10.788%
2026-07-13	56.9000	56.9000	56.9000	56.9000	-2.735%	1	327	-9.895%
2026-07-10	57.6000	58.5000	57.6000	58.5000	+7.656%	6	327	-12.359%
2026-07-08	51.5000	54.3400	51.5000	54.3400	+12.041%	3	327	-5.650%
2026-07-07	53.7500	53.7500	48.5000	48.5000	-22.771%	6	327	+5.711%
2026-07-06	61.1000	62.8000	61.1000	62.8000	-1.875%	3	328	-18.360%
2026-07-01	64.3500	64.3500	64.0000	64.0000	-8.244%	2	329	-19.891%
2026-06-30	67.5000	69.7500	67.5000	69.7500	+18.441%	5	328	-26.495%
2026-06-29	55.5000	60.9000	54.3000	58.8900	+10.281%	28	329	-12.939%
2026-06-26	60.3000	60.3000	53.4000	53.4000	-20.889%	2	327	-3.989%
2026-06-25	66.2500	69.0000	66.2500	67.5000	+20.536%	5	327	-24.044%
2026-06-24	59.0000	60.0000	55.5500	56.0000	-4.600%	27	331	-8.446%
2026-06-23	57.5000	61.3200	57.5000	58.7000	-21.733%	4	332	-12.658%
2026-06-22	72.9000	75.2400	72.9000	75.0000	+8.288%	4	332	-31.640%
2026-06-18	69.2600	69.2600	69.2600	69.2600	+17.152%	6	328	-25.975%
2026-06-16	59.1200	59.1200	59.1200	59.1200	-0.805%	1	328	-13.278%
2026-06-15	59.6000	59.6000	59.6000	59.6000	+13.806%	1	329	-13.977%
2026-06-11	48.0000	52.6600	48.0000	52.3700	+23.689%	7	330	-2.100%
2026-06-10	42.6100	42.6100	42.3400	42.3400	-12.158%	2	333	+21.091%
2026-06-09	59.9000	59.9000	48.2000	48.2000	-18.166%	6	334	+6.369%
2026-06-08	56.5000	58.9000	56.5000	58.9000	+13.400%	6	331	-12.954%
2026-06-05	58.4500	58.4500	51.9400	51.9400	-18.269%	3	334	-1.290%
2026-06-04	63.5500	63.5500	63.5500	63.5500	-7.899%	3	333	-19.323%
2026-06-03	65.8000	70.9600	65.8000	69.0000	+7.712%	4	331	-25.696%
2026-06-02	63.0000	64.0600	63.0000	64.0600	+19.738%	2	331	-19.966%
2026-06-01	54.5000	54.5000	53.5000	53.5000	+0.753%	3	332	-4.168%
2026-05-29	55.4400	56.0000	53.1000	53.1000	-4.668%	3	331	-3.446%
2026-05-28	55.7600	55.7600	49.0000	55.7000	-4.623%	19	333	-7.953%
2026-05-27	53.6500	58.4000	53.6500	58.4000	+2.098%	11	319	-12.209%
2026-05-26	52.5000	58.9000	52.5000	57.2000	+38.667%	6	324	-10.367%
2026-05-21	42.4000	42.7000	41.2500	41.2500	-4.070%	48	325	+24.291%
2026-05-20	43.0000	43.0000	43.0000	43.0000	+11.399%	1	355	+19.233%
2026-05-19	39.8000	39.8000	36.7000	38.6000	-8.531%	43	352	+32.824%
2026-05-18	48.0000	48.0000	39.8000	42.2000	-18.690%	9	352	+21.493%
2026-05-15	52.4000	52.7500	51.6000	51.9000	-11.509%	9	352	-1.214%
2026-05-14	58.0000	58.6500	58.0000	58.6500	+6.250%	4	352	-12.583%
2026-05-12	54.5000	55.2000	54.5000	55.2000	-16.440%	2	352	-7.120%
2026-05-11	54.6000	67.0500	54.6000	66.0600	+21.211%	9	352	-22.389%
2026-05-08	56.0300	56.8700	54.5000	54.5000	+4.808%	7	352	-5.927%
2026-05-07	56.7800	56.7800	52.0000	52.0000	-19.417%	10	352	-1.404%
2026-05-06	60.0000	66.7900	60.0000	64.5300	+5.787%	4	351	-20.549%
2026-05-05	53.2000	63.1700	48.4800	61.0000	-17.956%	21	351	-15.951%
2026-05-04	71.6300	76.1200	71.6300	74.3500	-3.567%	12	347	-31.042%
2026-04-30	69.1500	77.1000	69.1500	77.1000	+17.173%	6	350	-33.502%
2026-04-28	57.6500	65.8000	57.6500	65.8000	-5.460%	4	355	-22.082%
2026-04-24	69.6000	69.6000	69.6000	69.6000	-0.571%	1	355	-26.336%
2026-04-23	70.0000	70.0000	70.0000	70.0000	+11.643%	1	356	-26.757%
2026-04-22	62.4500	62.7000	61.2000	62.7000	+1.129%	7	356	-18.230%
2026-04-21	60.0000	64.6000	60.0000	62.0000	+9.637%	28	351	-17.306%
2026-04-20	56.9000	56.9000	56.5500	56.5500	+2.076%	5	351	-9.337%
2026-04-17	55.5000	55.5000	55.4000	55.4000	+11.000%	4	351	-7.455%
2026-04-16	49.9100	49.9100	49.9100	49.9100	-11.350%	1	349	+2.725%
2026-04-13	56.3000	56.3000	56.3000	56.3000	-2.087%	5	349	-8.934%
2026-04-10	58.5000	60.0000	57.0000	57.5000	+5.408%	15	344	-10.835%
2026-04-09	50.1800	54.5500	50.1800	54.5500	+21.276%	2	345	-6.013%
2026-04-08	46.6000	46.6000	43.4200	44.9800	+35.891%	3	346	+13.984%
2026-04-07	34.0000	34.0000	33.1000	33.1000	+0.303%	2	345	+54.894%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+8.197%	5	344	+55.364%
2026-03-31	30.5000	30.5000	30.5000	30.5000	+8.929%	26	344	+68.098%
2026-03-30	36.2000	36.2000	28.0000	28.0000	-21.348%	9	318	+83.107%
2026-03-27	35.6000	35.6000	35.6000	35.6000	-15.439%	2	320	+44.017%
2026-03-25	42.0000	42.1000	41.9300	42.1000	+15.659%	9	318	+21.781%
2026-03-23	37.3000	37.9200	36.4000	36.4000	+12.346%	9	317	+40.852%
2026-03-20	32.4000	32.4000	32.4000	32.4000	-1.818%	2	316	+58.241%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-9.984%	1	316	+55.364%
2026-03-18	35.8000	36.6600	35.8000	36.6600	+7.697%	5	316	+39.853%
2026-03-17	34.0400	34.0400	34.0400	34.0400	-6.893%	3	315	+50.617%
2026-03-16	37.3000	38.7200	36.5600	36.5600	+17.255%	5	315	+40.235%
2026-03-13	31.0000	31.1800	30.4900	31.1800	+1.234%	5	316	+64.432%
2026-03-12	30.7000	30.8000	30.7000	30.8000	-15.454%	2	313	+66.461%
2026-03-11	34.4800	36.6000	34.4800	36.4300	-5.377%	19	311	+40.736%
2026-03-10	33.5000	38.5000	33.5000	38.5000	+43.657%	2	302	+33.169%
2026-03-09	28.1000	28.1000	26.8000	26.8000	-11.111%	3	302	+91.306%
2026-03-06	30.1500	30.1500	30.1500	30.1500	+1.174%	1	303	+70.050%
2026-03-05	29.8000	29.8000	29.8000	29.8000	-2.678%	1	304	+72.047%
2026-03-03	32.0000	32.0000	30.6200	30.6200	-24.748%	4	305	+67.440%
2026-03-02	40.6900	40.6900	40.6900	40.6900	+3.013%	1	305	+26.001%
2026-02-27	39.5000	39.5000	39.5000	39.5000	+16.176%	1	305	+29.797%
2026-02-26	34.0000	34.0000	34.0000	34.0000	-14.787%	1	304	+50.794%
2026-02-25	39.9000	39.9000	39.9000	39.9000	-4.179%	1	304	+28.496%
2026-02-24	39.0000	41.6400	36.8000	41.6400	+18.734%	4	304	+23.127%
2026-02-23	35.0000	35.2500	33.7000	35.0700	-12.325%	10	303	+46.193%
2026-02-20	39.5000	40.0000	38.8500	40.0000	-10.714%	7	305	+28.175%
2026-02-19	44.8000	44.8000	44.8000	44.8000	-2.609%	1	305	+14.442%
2026-02-18	51.7900	51.7900	46.0000	46.0000	-8.549%	12	305	+11.457%
2026-02-17	50.3000	50.3000	50.3000	50.3000	+2.653%	2	316	+1.928%
2026-02-13	51.0000	51.0000	49.0000	49.0000	-3.922%	6	321	+4.633%
2026-02-12	54.2000	58.0000	51.0000	51.0000	-1.163%	8	321	+0.529%
2026-02-11	50.7000	51.8300	47.5000	51.6000	+28.040%	17	323	-0.640%
2026-02-10	40.5000	40.6800	40.3000	40.3000	-1.946%	6	321	+27.221%
2026-02-09	41.1000	41.1000	41.1000	41.1000	+9.309%	1	321	+24.745%
2026-02-06	39.0000	39.0000	36.9900	37.6000	+17.427%	10	320	+36.356%
2026-02-05	31.6000	32.0200	31.4000	32.0200	-11.056%	5	323	+60.119%
2026-02-04	35.0000	40.7500	31.3000	36.0000	+12.747%	5	328	+42.417%
2026-02-03	26.5000	37.8800	26.5000	31.9300	-0.715%	9	329	+60.570%
2026-02-02	28.6000	32.1600	28.6000	32.1600	+12.448%	99	326	+59.422%
2026-01-30	29.5000	29.5000	27.0000	28.6000	-0.901%	27	323	+79.266%
2026-01-29	31.3000	31.3000	28.7000	28.8600	+11.904%	21	309	+77.651%
2026-01-28	24.1000	26.0000	24.1000	25.7900	+7.908%	10	309	+98.798%
2026-01-27	22.0000	23.9000	22.0000	23.9000	+20.101%	7	308	+114.519%
2026-01-26	19.9000	19.9000	19.9000	19.9000	+1.531%	1	304	+157.638%
2026-01-23	19.5000	19.6000	19.5000	19.6000	-8.795%	8	303	+161.582%
2026-01-22	21.4900	21.4900	21.4900	21.4900	-2.628%	1	295	+138.576%
2026-01-21	24.0000	25.0600	22.0700	22.0700	-6.878%	11	295	+132.306%
2026-01-20	25.2000	25.7300	23.7000	23.7000	-10.734%	6	286	+116.329%
2026-01-16	27.3000	28.2000	26.5500	26.5500	+18.000%	18	275	+93.107%
2026-01-15	23.3000	23.3000	22.2000	22.5000	+7.143%	4	275	+127.867%
2026-01-14	21.0000	21.0000	21.0000	21.0000	0.000%	1	274	+144.143%
2026-01-13	21.4700	21.4700	21.0000	21.0000	+6.222%	6	274	+144.143%
2026-01-12	19.7700	19.7700	19.7700	19.7700	+1.385%	1	269	+159.332%
2026-01-09	18.7400	19.5000	18.7400	19.5000	+8.394%	2	269	+162.923%
2026-01-07	18.5000	18.5000	17.9900	17.9900	-4.613%	3	270	+184.992%
2026-01-06	18.6800	18.8600	18.6800	18.8600	+7.771%	2	269	+171.845%
2026-01-05	17.5000	17.5000	17.5000	17.5000	-7.895%	1	270	+192.971%
2026-01-02	19.0000	19.0000	19.0000	19.0000	+11.765%	2	270	+169.842%
2025-12-31	17.0000	17.0000	16.9000	17.0000	-7.407%	9	260	+201.588%
2025-12-29	18.3600	18.3600	18.3600	18.3600	+2.000%	1	260	+179.248%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-7.216%	1	260	+184.833%
2025-12-23	19.4000	19.4000	19.4000	19.4000	+7.778%	7	260	+164.278%
2025-12-22	18.0000	18.0000	18.0000	18.0000	-3.743%	1	255	+184.833%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-10.952%	3	255	+174.171%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-2.778%	1	252	+144.143%
2025-12-16	21.6000	21.6000	21.6000	21.6000	-13.288%	2	252	+137.361%
2025-12-15	24.9100	24.9100	24.9100	24.9100	-6.071%	7	252	+105.821%
2025-12-12	24.0800	26.5200	24.0800	26.5200	-18.650%	45	259	+93.326%
2025-12-11	32.6000	32.6000	32.6000	32.6000	-0.701%	1	214	+57.270%
2025-12-10	32.6800	32.8300	32.6800	32.8300	+10.539%	3	214	+56.168%
2025-12-09	29.7000	29.7000	29.7000	29.7000	+10.286%	1	211	+72.626%
2025-12-05	26.9300	26.9300	26.9300	26.9300	+22.409%	1	210	+90.382%
2025-12-03	24.2000	24.2000	22.0000	22.0000	-14.696%	3	209	+133.045%
2025-12-02	27.1000	27.3000	25.7000	25.7900	-11.678%	9	209	+98.798%
2025-11-26	28.2000	30.1800	28.2000	29.2000	+7.156%	49	156	+75.582%
2025-11-24	27.2500	27.2500	27.2500	27.2500	+12.140%	5	156	+88.147%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-19.749%	2	156	+110.988%
2025-11-17	30.2800	30.2800	30.2800	30.2800	-29.087%	5	156	+69.320%
2025-11-12	42.7000	42.7000	42.7000	42.7000	-13.352%	1	156	+20.070%
2025-11-11	49.2800	49.2800	49.2800	49.2800	+3.247%	1	157	+4.038%
2025-11-10	47.7300	47.7300	47.7300	47.7300	+1.016%	1	157	+7.417%
2025-11-06	47.2500	47.2500	47.2500	47.2500	-14.091%	2	157	+8.508%
2025-11-05	55.0000	55.0000	55.0000	55.0000	+22.905%	1	159	-6.782%
2025-11-04	37.1000	44.7500	37.0000	44.7500	-16.089%	6	159	+14.570%
2025-10-31	53.6000	53.6000	53.3300	53.3300	+11.803%	3	159	-3.863%
2025-10-28	47.7000	47.7000	47.7000	47.7000	+0.697%	2	156	+7.484%
2025-10-24	47.4200	47.4200	47.3700	47.3700	+12.118%	14	156	+8.233%
2025-10-22	42.2500	42.2500	42.2500	42.2500	-8.152%	5	169	+21.349%
2025-10-21	46.0000	46.0000	46.0000	46.0000	-4.564%	1	169	+11.457%
2025-10-17	48.2000	48.2000	48.2000	48.2000	+3.212%	1	169	+6.369%
2025-10-16	48.7500	48.7500	46.7000	46.7000	+2.412%	2	170	+9.786%
2025-10-10	48.7500	48.8000	45.6000	45.6000	-4.000%	4	169	+12.434%
2025-10-09	47.5000	47.5000	47.5000	47.5000	+1.279%	3	168	+7.937%
2025-10-08	43.8000	46.9000	43.8000	46.9000	-4.090%	11	168	+9.318%
2025-10-07	49.9000	49.9000	48.9000	48.9000	+4.510%	2	168	+4.847%
2025-10-06	48.5000	48.5000	46.7900	46.7900	+7.071%	6	168	+9.575%
2025-10-03	43.7000	43.7000	43.7000	43.7000	+4.048%	1	167	+17.323%
2025-10-02	42.2500	42.2500	42.0000	42.0000	+5.000%	15	167	+22.071%
2025-09-30	40.0000	40.0000	40.0000	40.0000	0.000%	5	167	+28.175%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+4.275%	5	167	+28.175%
2025-09-26	38.3600	38.3600	38.3600	38.3600	-0.879%	1	167	+33.655%
2025-09-25	38.7000	38.7000	38.7000	38.7000	-9.790%	1	167	+32.481%
2025-09-23	45.2000	45.2000	42.9000	42.9000	-10.438%	3	167	+19.510%
2025-09-22	43.7000	47.9000	41.0000	47.9000	+16.262%	4	168	+7.035%
2025-09-18	41.8800	41.8800	41.2000	41.2000	+1.955%	3	166	+24.442%
2025-09-16	43.3000	43.3000	40.0000	40.4100	-0.198%	12	164	+26.875%
2025-09-15	39.3000	40.4900	39.3000	40.4900	+13.576%	4	165	+26.624%
2025-09-11	35.6500	35.6500	35.6500	35.6500	+0.423%	1	165	+43.815%
2025-09-10	36.0600	36.2500	35.5000	35.5000	+30.996%	17	165	+44.423%
2025-09-03	27.1000	27.1000	27.1000	27.1000	+0.370%	1	165	+89.188%
2025-09-02	27.0000	27.0000	27.0000	27.0000	-15.625%	5	164	+89.889%
2025-08-28	32.0000	32.0000	32.0000	32.0000	+7.383%	1	164	+60.219%
2025-08-26	30.0500	30.0500	29.7800	29.8000	-6.875%	6	164	+72.047%
2025-08-22	32.0000	32.0000	32.0000	32.0000	+17.647%	5	159	+60.219%
2025-08-20	28.0000	28.0000	27.2000	27.2000	-15.920%	6	159	+88.493%
2025-08-18	32.3500	32.3500	32.3500	32.3500	+0.466%	2	155	+58.485%
2025-08-15	33.0000	33.0000	31.7400	32.2000	-5.294%	8	155	+59.224%
2025-08-13	36.7000	36.7000	34.0000	34.0000	-8.847%	6	155	+50.794%
2025-08-12	36.5500	37.3000	36.5500	37.3000	+1.469%	12	155	+37.453%
2025-08-11	36.7600	36.7600	36.7600	36.7600	-0.649%	1	151	+39.472%
2025-08-08	37.0000	37.0000	37.0000	37.0000	+1.928%	2	152	+38.568%
2025-08-06	34.6500	36.3000	34.6500	36.3000	+3.744%	5	152	+41.240%
2025-08-05	37.0500	37.0500	34.0000	34.9900	-36.393%	43	147	+46.528%
2025-07-31	55.2300	55.2300	55.0100	55.0100	+0.585%	6	149	-6.799%
2025-07-30	55.6900	55.6900	54.6900	54.6900	-3.850%	2	143	-6.253%
2025-07-29	56.2500	56.8800	56.2500	56.8800	-1.694%	2	142	-9.863%
2025-07-28	57.8600	57.8600	57.8600	57.8600	+6.419%	1	141	-11.390%
2025-07-25	54.3700	54.3700	54.3700	54.3700	+22.593%	2	140	-5.702%
2025-07-22	44.3500	44.3500	44.3500	44.3500	-1.159%	2	140	+15.603%
2025-07-21	44.8700	44.8700	44.8700	44.8700	-5.338%	8	141	+14.263%
2025-07-17	47.4000	47.4000	47.4000	47.4000	+27.385%	1	142	+8.165%
2025-07-16	40.4000	40.4000	37.2100	37.2100	-8.350%	3	142	+37.786%
2025-07-15	40.6000	40.6000	40.6000	40.6000	+5.345%	4	143	+26.281%
2025-07-14	37.4100	38.5400	37.3600	38.5400	+3.881%	5	139	+33.031%
2025-07-11	37.1000	37.1000	37.1000	37.1000	+0.815%	4	137	+38.194%
2025-07-10	36.8000	36.8000	36.8000	36.8000	-4.167%	4	133	+39.321%
2025-07-09	38.4000	38.4000	38.4000	38.4000	-3.639%	4	129	+33.516%
2025-07-07	39.8500	39.8500	39.8500	39.8500	+0.631%	4	125	+28.657%
2025-07-03	39.6000	39.6000	39.6000	39.6000	+7.027%	4	117	+29.470%
2025-06-30	37.0000	37.0000	37.0000	37.0000	+1.093%	4	117	+38.568%
2025-06-27	36.6000	36.6000	36.6000	36.6000	+5.476%	4	113	+40.082%
2025-06-26	34.7000	34.7000	34.7000	34.7000	+8.438%	4	109	+47.752%
2025-06-25	33.9800	33.9800	32.0000	32.0000	+11.498%	8	105	+60.219%
2025-06-23	28.7300	28.7300	28.7000	28.7000	-5.468%	4	97	+78.641%
2025-06-18	30.3600	30.3600	30.3600	30.3600	-1.429%	4	93	+68.874%
2025-06-17	31.6300	31.6300	30.8000	30.8000	+10.592%	5	93	+66.461%
2025-06-13	27.9200	27.9200	27.8500	27.8500	+5.894%	8	90	+84.093%
2025-06-11	26.3000	26.3000	26.3000	26.3000	-13.487%	4	90	+94.943%
2025-06-09	32.0000	32.0000	30.4000	30.4000	-0.328%	7	86	+68.651%
2025-06-06	30.5000	30.5000	30.5000	30.5000	-2.866%	8	82	+68.098%
2025-06-04	29.3700	31.4000	29.3700	31.4000	+25.751%	24	78	+63.280%
2025-06-02	26.5000	26.5000	24.9300	24.9700	-13.897%	9	61	+105.326%
2025-05-29	29.0000	29.0000	29.0000	29.0000	-1.024%	4	53	+76.793%
2025-05-28	29.4700	29.4700	29.3000	29.3000	+2.412%	4	53	+74.983%
2025-05-23	28.6900	28.6900	28.6100	28.6100	+0.245%	8	47	+79.203%
2025-05-22	28.5900	28.5900	28.5400	28.5400	-3.156%	4	47	+79.643%
2025-05-21	29.4700	29.4700	29.4700	29.4700	-3.440%	4	45	+73.974%
2025-05-20	30.5200	30.5200	30.5200	30.5200	+1.733%	4	41	+67.988%
2025-05-19	30.0000	30.0000	30.0000	30.0000	-0.794%	4	41	+70.900%
2025-05-16	30.3500	30.3500	30.2400	30.2400	-4.606%	8	41	+69.544%
2025-05-15	31.7000	31.7000	31.7000	31.7000	-0.751%	1	37	+61.735%
2025-05-14	32.6800	32.6800	31.9400	31.9400	+27.760%	6	38	+60.520%
2025-05-01	24.2000	25.0000	24.2000	25.0000	+65.563%	5	36	+105.080%
2025-04-11	15.1000	15.1000	15.1000	15.1000	-1.307%	2	41	+239.536%
2025-04-10	15.3000	15.3000	15.3000	15.3000	+38.462%	1	42	+235.098%
2025-04-07	11.0500	11.0500	11.0500	11.0500	+3.175%	1	43	+363.982%
2025-04-04	9.5000	10.7100	9.5000	10.7100	-17.615%	6	43	+378.711%
2025-04-03	14.0000	14.0000	13.0000	13.0000	-24.986%	9	41	+294.385%
2025-04-02	17.3300	17.3300	17.3300	17.3300	-15.132%	1	35	+195.845%
2025-02-27	20.4200	20.4200	20.4200	20.4200	+16.353%	1	34	+151.077%
2025-02-24	16.7000	17.5500	16.7000	17.5500	-33.673%	3	33	+192.137%
2025-02-18	26.4600	26.4600	26.4600	26.4600	+10.250%	1	32	+93.764%
2025-02-13	24.0000	24.0000	24.0000	24.0000	-4.192%	1	30	+113.625%
2025-02-12	25.0500	25.0500	25.0500	25.0500	-8.577%	1	30	+104.671%
2025-02-10	27.4000	27.4000	27.4000	27.4000	-15.432%	1	29	+87.117%
2025-01-30	32.4000	32.4000	32.4000	32.4000	+39.056%	1	30	+58.241%
2025-01-27	26.0000	26.0000	22.2300	23.3000	-45.176%	19	30	+120.043%
2025-01-21	42.5000	42.5000	42.5000	42.5000	+8.696%	1	28	+20.635%
2025-01-14	39.1000	39.1000	39.1000	39.1000	-8.000%	2	27	+31.125%
2025-01-06	42.5000	42.5000	42.5000	42.5000	+24.269%	1	26	+20.635%
2025-01-02	34.2000	34.2000	34.2000	34.2000	-2.146%	1	26	+49.912%
2024-12-27	34.9500	34.9500	34.9500	34.9500	-17.842%	2	26	+46.695%
2024-12-17	42.5400	42.5400	42.5400	42.5400	-11.375%	2	26	+20.522%
2024-12-13	48.0000	48.0000	48.0000	48.0000	-19.341%	2	25	+6.813%
2024-12-04	59.5100	59.5100	59.5100	59.5100	-0.817%	1	25	-13.846%
2024-12-02	60.0000	60.0000	60.0000	60.0000	-3.226%	2	25	-14.550%
2024-11-26	62.2900	62.3000	62.0000	62.0000	+5.442%	4	23	-17.306%
2024-11-25	58.8000	58.8000	58.8000	58.8000	+2.977%	1	25	-12.806%
2024-11-21	57.1000	57.1000	57.1000	57.1000	-1.552%	2	25	-10.210%
2024-11-13	56.9900	58.0000	56.9900	58.0000	-1.411%	2	24	-11.603%
2024-11-12	58.8300	58.8300	58.8300	58.8300	+19.258%	10	23	-12.851%
2024-11-06	50.0700	50.0700	48.8300	49.3300	+9.622%	6	13	+3.933%
2024-10-28	45.0000	45.0000	45.0000	45.0000	-0.288%	3	7	+13.933%
2024-10-18	45.1300	45.1300	45.1300	45.1300	+12.825%	6	7	+13.605%
2024-10-09	40.0000	40.0000	40.0000	40.0000	+10.742%	3	4	+28.175%
2024-10-04	36.1200	36.1200	36.1200	36.1200	0.000%	2	1	+41.944%