Dark

ETN20261016C430
ETN Oct 16 2026 430.00 Call (ETN261016C00430000)
option OPRA

EOD

Sep 9, 2026

15.10-22.998%(-4.51)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.3000	17.3000	15.1000	15.1000	-22.998%	14	351	0.000%
2026-09-08	18.5000	21.8500	18.2600	19.6100	+59.431%	47	348	-22.998%
2026-09-04	12.0000	12.3000	11.7000	12.3000	+46.778%	7	322	+22.764%
2026-09-03	6.8000	8.7000	6.5400	8.3800	+25.449%	16	322	+80.191%
2026-09-02	7.5000	7.5000	6.6800	6.6800	-11.640%	5	315	+126.048%
2026-09-01	8.0000	8.0000	6.5000	7.5600	-29.543%	27	315	+99.735%
2026-08-31	10.9000	10.9000	10.7300	10.7300	-10.583%	4	317	+40.727%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-36.170%	1	315	+25.833%
2026-08-27	21.8800	21.8800	18.8000	18.8000	+0.967%	4	314	-19.681%
2026-08-26	19.7900	19.7900	18.6200	18.6200	+11.497%	2	312	-18.904%
2026-08-25	16.7000	16.7000	16.7000	16.7000	+2.016%	1	311	-9.581%
2026-08-24	17.6800	17.6800	15.2000	16.3700	-20.146%	6	311	-7.758%
2026-08-21	21.9000	22.0000	20.5000	20.5000	-5.963%	346	309	-26.341%
2026-08-20	21.1500	21.8000	21.1500	21.8000	-1.802%	2	97	-30.734%
2026-08-19	23.2500	23.2500	22.2000	22.2000	-17.778%	5	96	-31.982%
2026-08-18	30.7000	30.7000	26.9000	27.0000	-48.345%	10	92	-44.074%
2026-08-12	63.2400	63.2400	52.0400	52.2700	-0.438%	5	86	-71.112%
2026-08-11	52.5000	52.5000	52.5000	52.5000	+20.302%	3	90	-71.238%
2026-08-07	46.4000	46.4000	43.6400	43.6400	-5.130%	9	93	-65.399%
2026-08-05	47.8300	47.8300	46.0000	46.0000	+20.261%	2	102	-67.174%
2026-08-04	38.2500	38.2500	38.2500	38.2500	+1.729%	1	102	-60.523%
2026-08-03	26.8800	37.6000	26.8800	37.6000	+47.567%	5	101	-59.840%
2026-07-31	30.0800	30.0800	25.4800	25.4800	+47.113%	2	99	-40.738%
2026-07-30	16.6000	17.3200	16.6000	17.3200	+62.324%	5	101	-12.818%
2026-07-29	13.0300	13.0300	10.6700	10.6700	-35.723%	8	98	+41.518%
2026-07-28	16.5700	16.6000	15.1100	16.6000	-13.542%	10	99	-9.036%
2026-07-27	20.6500	20.6500	19.2000	19.2000	-35.462%	3	101	-21.354%
2026-07-24	29.7500	29.7500	29.7500	29.7500	-2.459%	1	100	-49.244%
2026-07-23	30.5000	30.5000	30.5000	30.5000	+12.339%	2	100	-50.492%
2026-07-22	28.0500	28.3700	27.1200	27.1500	+5.683%	11	100	-44.383%
2026-07-21	27.1100	27.1100	25.6900	25.6900	-1.571%	12	107	-41.222%
2026-07-20	26.1000	26.1000	26.1000	26.1000	+29.208%	2	99	-42.146%
2026-07-17	19.1300	20.2000	19.1300	20.2000	-10.817%	5	97	-25.248%
2026-07-16	25.9200	25.9200	22.6500	22.6500	-19.107%	3	94	-33.333%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-5.882%	1	91	-46.071%
2026-07-09	29.7500	29.7500	29.7500	29.7500	+30.482%	1	90	-49.244%
2026-07-07	25.5200	25.5200	22.6800	22.8000	-24.503%	3	90	-33.772%
2026-07-02	30.2000	30.2000	30.2000	30.2000	-5.477%	1	85	-50.000%
2026-07-01	31.9500	31.9500	31.9500	31.9500	-15.921%	1	85	-52.739%
2026-06-30	37.8000	38.0000	37.8000	38.0000	+22.581%	2	86	-60.263%
2026-06-29	28.6500	31.0000	27.3000	31.0000	+6.713%	3	85	-51.290%
2026-06-26	29.0500	29.0500	29.0500	29.0500	-21.698%	1	84	-48.021%
2026-06-25	38.5000	38.5000	37.1000	37.1000	+18.153%	4	83	-59.299%
2026-06-24	31.0000	31.4000	31.0000	31.4000	+5.298%	3	78	-51.911%
2026-06-23	31.5000	32.1500	29.8200	29.8200	-32.227%	5	75	-49.363%
2026-06-22	39.7000	44.0000	39.7000	44.0000	+15.334%	6	72	-65.682%
2026-06-18	38.5000	40.0000	38.1500	38.1500	+8.227%	4	70	-60.419%
2026-06-17	35.2500	35.2500	35.2500	35.2500	+9.370%	1	70	-57.163%
2026-06-16	32.2300	32.2300	32.2300	32.2300	+56.456%	5	70	-53.149%
2026-06-10	20.5600	20.6000	20.5600	20.6000	-21.851%	3	66	-26.699%
2026-06-09	26.3600	26.3600	26.3600	26.3600	-37.976%	1	65	-42.716%
2026-06-03	40.9000	42.5000	40.9000	42.5000	+6.250%	2	65	-64.471%
2026-06-02	40.0000	40.0000	40.0000	40.0000	+41.343%	2	66	-62.250%
2026-05-29	28.3000	28.3000	28.3000	28.3000	-9.873%	1	65	-46.643%
2026-05-28	31.4000	31.4000	31.4000	31.4000	-3.086%	1	65	-51.911%
2026-05-27	32.4000	32.4000	32.4000	32.4000	+2.857%	1	65	-53.395%
2026-05-26	31.5000	31.5000	31.5000	31.5000	+25.000%	1	65	-52.063%
2026-05-22	25.2000	25.2000	25.2000	25.2000	+17.373%	1	65	-40.079%
2026-05-21	20.8000	21.4700	20.8000	21.4700	+16.054%	2	65	-29.669%
2026-05-19	18.5000	18.5000	18.5000	18.5000	-33.929%	3	65	-18.378%
2026-05-15	28.0000	28.0000	28.0000	28.0000	0.000%	1	66	-46.071%
2026-05-12	30.0000	30.0000	28.0000	28.0000	-27.835%	2	66	-46.071%
2026-05-11	30.0400	38.8000	30.0400	38.8000	+33.839%	3	66	-61.082%
2026-05-08	28.8000	28.9900	28.8000	28.9900	+3.536%	2	66	-47.913%
2026-05-07	31.1000	31.1000	28.0000	28.0000	-16.667%	11	65	-46.071%
2026-05-06	33.6000	33.6000	33.6000	33.6000	-1.176%	31	56	-55.060%
2026-05-05	26.2000	34.0000	26.2000	34.0000	-19.144%	8	25	-55.588%
2026-05-04	45.7000	45.7000	42.0500	42.0500	+6.726%	17	25	-64.090%
2026-04-29	39.4000	39.4000	39.4000	39.4000	-10.556%	1	25	-61.675%
2026-04-24	44.0000	44.0500	44.0000	44.0500	-5.065%	2	26	-65.721%
2026-04-23	44.0000	46.4000	40.0000	46.4000	+37.767%	4	26	-67.457%
2026-04-21	33.6800	33.6800	33.6800	33.6800	+7.261%	1	25	-55.166%
2026-04-20	31.4000	31.4000	31.4000	31.4000	+14.599%	2	25	-51.911%
2026-04-13	27.4000	27.4000	27.4000	27.4000	-13.346%	1	25	-44.891%
2026-04-10	31.6700	31.6700	31.6200	31.6200	+10.559%	2	24	-52.245%
2026-04-09	23.6000	28.6000	23.6000	28.6000	+84.755%	33	22	-47.203%
2026-04-02	15.4800	15.4800	15.4800	15.4800	-3.250%	3	16	-2.455%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+21.212%	15	16	-5.625%
2026-03-13	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	+14.394%