Dark

Check out our Level2View

ETN20261002P400
ETN Oct 2 2026 400.00 Put (ETN261002P00400000)
option OPRA

EOD

Sep 8, 2026

6.09-48.477%(-5.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.0000	6.0900	6.0000	6.0900	-48.477%	4	7	0.000%
2026-09-04	11.8200	11.8200	11.8200	11.8200	-44.324%	1	4	-48.477%
2026-09-01	22.4500	22.4500	21.2300	21.2300	+51.643%	2	4	-71.314%
2026-08-28	14.0000	14.0000	14.0000	14.0000	+30.233%	1	4	-56.500%
2026-08-19	10.7500	10.7500	10.7500	10.7500	+20.787%	1	3	-43.349%
2026-08-18	8.9000	8.9000	8.9000	8.9000	+79.435%	1	2	-31.573%
2026-08-17	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	+22.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC