Dark

Check out our API

ETN20261002P395
ETN Oct 2 2026 395.00 Put (ETN261002P00395000)
option OPRA

EOD

Sep 8, 2026

5.45-44.670%(-4.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.8600	5.8600	5.4500	5.4500	-44.670%	5	8	0.000%
2026-09-04	10.2700	10.2700	9.8500	9.8500	-32.534%	2	5	-44.670%
2026-09-03	15.3500	15.3500	14.6000	14.6000	+42.997%	2	5	-62.671%
2026-08-25	10.2100	10.2100	10.2100	10.2100	-12.511%	1	3	-46.621%
2026-08-24	11.6700	11.6700	11.6700	11.6700	+14.412%	1	2	-53.299%
2026-08-20	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-46.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC