Dark

Check out our Level2View

ETN20261002P390
ETN Oct 2 2026 390.00 Put (ETN261002P00390000)
option OPRA

EOD

Sep 8, 2026

4.40-46.472%(-3.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.1000	4.4000	3.6000	4.4000	-46.472%	6	6	0.000%
2026-09-04	8.2200	8.2200	8.2200	8.2200	-52.209%	1	4	-46.472%
2026-09-02	17.2000	17.2000	17.2000	17.2000	+17.406%	1	4	-74.419%
2026-09-01	14.6500	14.6500	14.6500	14.6500	+31.155%	1	3	-69.966%
2026-08-28	11.1700	11.1700	11.1700	11.1700	+17.579%	1	3	-60.609%
2026-08-25	9.5000	9.5000	9.5000	9.5000	+47.975%	1	2	-53.684%
2026-08-18	6.4200	6.4200	6.4200	6.4200	0.000%	1	1	-31.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC