Dark

Check out our Dark Pool Levels

ETN20261002P385
ETN Oct 2 2026 385.00 Put (ETN261002P00385000)
option OPRA

EOD

Sep 9, 2026

4.36+36.250%(+1.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.3600	4.3600	4.3600	4.3600	+36.250%	10	18	0.000%
2026-09-08	3.2000	3.2000	3.2000	3.2000	-46.667%	1	9	+36.250%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-59.184%	2	7	-27.333%
2026-09-02	14.7000	14.7000	14.7000	14.7000	+27.826%	1	7	-70.340%
2026-09-01	11.5000	11.5000	11.5000	11.5000	+89.456%	1	6	-62.087%
2026-08-27	6.2000	6.2000	6.0700	6.0700	-25.521%	2	5	-28.171%
2026-08-25	7.2000	8.1500	7.2000	8.1500	-4.118%	2	4	-46.503%
2026-08-24	8.4700	8.5000	8.4700	8.5000	0.000%	2	2	-48.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC