Dark

Check out our Dark Pool Levels

ETN20261002P380
ETN Oct 2 2026 380.00 Put (ETN261002P00380000)
option OPRA

EOD

Sep 9, 2026

3.52-60.449%(-5.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	3.5500	3.0000	3.5200	-60.449%	4	78	0.000%
2026-09-03	8.9000	8.9000	8.9000	8.9000	-22.609%	6	76	-60.449%
2026-09-01	11.5000	11.5000	11.5000	11.5000	+46.497%	1	70	-69.391%
2026-08-31	7.8500	7.8500	7.8500	7.8500	-1.875%	1	69	-55.159%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+50.376%	1	68	-56.000%
2026-08-27	5.2500	5.3200	5.2500	5.3200	-9.524%	5	67	-33.835%
2026-08-25	5.8800	5.8800	5.8800	5.8800	+6.522%	1	62	-40.136%
2026-08-21	5.1500	5.5200	5.1500	5.5200	-2.301%	2	61	-36.232%
2026-08-20	5.6500	5.6500	5.6500	5.6500	+28.995%	1	59	-37.699%
2026-08-18	3.8000	4.4300	3.8000	4.3800	0.000%	58	58	-19.635%

Share