Dark

Check out our Level2View

ETN20261002P375
ETN Oct 2 2026 375.00 Put (ETN261002P00375000)
option OPRA

EOD

Sep 8, 2026

1.95-56.667%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.9500	1.9500	1.9500	1.9500	-56.667%	1	9	0.000%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-45.783%	2	7	-56.667%
2026-09-02	8.3000	8.3000	8.3000	8.3000	+32.800%	1	7	-76.506%
2026-08-31	6.3400	6.3400	6.2500	6.2500	-0.319%	2	6	-68.800%
2026-08-28	4.8300	6.2700	4.8300	6.2700	+30.625%	2	5	-68.900%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-0.621%	1	3	-59.375%
2026-08-25	4.8300	4.8300	4.8300	4.8300	+35.294%	1	2	-59.627%
2026-08-18	3.4400	3.5700	3.4400	3.5700	0.000%	2	1	-45.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC