Dark

Check out our Dark Pool Levels

ETN20261002P370
ETN Oct 2 2026 370.00 Put (ETN261002P00370000)
option OPRA

EOD

Sep 8, 2026

1.55-73.729%(-4.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.5500	1.5500	1.5500	1.5500	-73.729%	2	18	0.000%
2026-09-03	6.0000	6.0000	5.9000	5.9000	-11.940%	7	17	-73.729%
2026-09-02	7.0000	7.0000	6.6500	6.7000	+90.341%	4	10	-76.866%
2026-08-27	3.3900	3.5200	3.3900	3.5200	-12.000%	3	9	-55.966%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	7	-61.250%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+12.782%	1	7	-65.556%
2026-08-20	3.9900	3.9900	3.9900	3.9900	+30.820%	1	7	-61.153%
2026-08-18	2.6800	3.0500	2.6800	3.0500	0.000%	7	7	-49.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC