Dark

Check out our Level2View

ETN20261002P360
ETN Oct 2 2026 360.00 Put (ETN261002P00360000)
option OPRA

EOD

Sep 8, 2026

0.8500-61.364%(-1.3500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0000	1.0000	0.8400	0.8500	-61.364%	9	31	0.000%
2026-09-04	2.1500	2.2000	2.1500	2.2000	-42.105%	21	12	-61.364%
2026-09-03	3.8000	3.8000	3.7500	3.8000	-13.636%	7	12	-77.632%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-15.385%	1	10	-80.682%
2026-09-01	5.0000	5.2000	5.0000	5.2000	+71.053%	3	9	-83.654%
2026-08-24	3.1800	3.1800	3.0400	3.0400	+10.949%	5	6	-72.039%
2026-08-20	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-68.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC