Dark

Check out our API

ETN20261002C430
ETN Oct 2 2026 430.00 Call (ETN261002C00430000)
option OPRA

EOD

Sep 8, 2026

15.20+76.744%(+6.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.9300	17.4500	13.2000	15.2000	+76.744%	6	41	0.000%
2026-09-04	9.0000	9.0000	8.6000	8.6000	+65.385%	25	17	+76.744%
2026-09-03	5.2200	5.2200	5.2000	5.2000	+15.556%	11	17	+192.308%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-48.864%	1	6	+237.778%
2026-08-31	8.8000	8.8000	8.8000	8.8000	-38.719%	1	5	+72.727%
2026-08-26	14.3600	14.3600	14.3600	14.3600	+11.577%	2	4	+5.850%
2026-08-25	12.8700	12.8700	12.8700	12.8700	0.000%	2	2	+18.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC