Dark

Check out our Dark Pool Levels

ETN20261002C415
ETN Oct 2 2026 415.00 Call (ETN261002C00415000)
option OPRA

EOD

Sep 8, 2026

23.00+155.556%(+14.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	23.0000	23.0000	23.0000	23.0000	+155.556%	5	6	0.000%
2026-09-03	9.3000	9.3000	9.0000	9.0000	+20.000%	2	7	+155.556%
2026-09-02	7.5000	7.5000	7.5000	7.5000	-19.872%	1	5	+206.667%
2026-09-01	9.3600	9.3600	9.3600	9.3600	-43.614%	1	4	+145.726%
2026-08-28	17.8000	17.8000	16.6000	16.6000	-22.394%	4	5	+38.554%
2026-08-27	21.3900	21.3900	21.3900	21.3900	+12.107%	1	1	+7.527%
2026-08-25	19.2600	19.2600	19.0800	19.0800	0.000%	2	0	+20.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC