Dark

Check out our API

ETN20261002C405
ETN Oct 2 2026 405.00 Call (ETN261002C00405000)
option OPRA

EOD

Sep 9, 2026

22.32-30.683%(-9.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.3500	22.3500	22.3200	22.3200	-30.683%	2	3	0.000%
2026-09-08	32.3000	32.3000	32.2000	32.2000	+67.447%	2	4	-30.683%
2026-09-04	18.0800	19.2300	18.0800	19.2300	+71.390%	2	2	+16.069%
2026-09-01	11.2200	11.2200	11.2200	11.2200	-44.973%	1	2	+98.930%
2026-08-28	20.3900	20.3900	20.3900	20.3900	0.000%	1	1	+9.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC