Dark

ETN20260918P370
ETN Sep 18 2026 370.00 Put (ETN260918P00370000)
option OPRA

EOD

Sep 9, 2026

0.3800+65.217%(+0.1500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2400	0.4100	0.2400	0.3800	+65.217%	24	189	0.000%
2026-09-08	0.4400	1.3000	0.2300	0.2300	-75.789%	25	202	+65.217%
2026-09-04	1.6900	1.6900	0.9500	0.9500	-64.151%	36	207	-60.000%
2026-09-03	4.3700	4.3700	2.6500	2.6500	-36.905%	52	207	-85.660%
2026-09-02	5.0000	5.0000	3.5000	4.2000	-4.545%	4	181	-90.952%
2026-09-01	3.1000	4.6000	3.1000	4.4000	+84.874%	36	184	-91.364%
2026-08-31	2.2600	2.6400	2.2600	2.3800	-8.462%	11	183	-84.034%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+45.251%	1	178	-85.385%
2026-08-27	1.8500	1.8500	1.7800	1.7900	-46.084%	4	177	-78.771%
2026-08-24	2.5000	3.3200	2.5000	3.3200	+42.489%	11	175	-88.554%
2026-08-21	2.2000	2.3300	2.2000	2.3300	-18.246%	4	168	-83.691%
2026-08-20	2.3000	2.8500	2.3000	2.8500	+95.205%	5	165	-86.667%
2026-08-18	1.1800	1.6500	1.1800	1.4600	+117.910%	17	161	-73.973%
2026-08-17	0.6600	0.6700	0.6600	0.6700	-35.577%	2	152	-43.284%
2026-08-14	1.0000	1.3500	0.9500	1.0400	+28.395%	22	154	-63.462%
2026-08-13	0.8100	0.8100	0.8100	0.8100	-3.571%	5	170	-53.086%
2026-08-12	1.1100	1.1100	0.8100	0.8400	-39.130%	4	170	-54.762%
2026-08-11	1.5000	1.6000	1.3000	1.3800	-31.683%	13	170	-72.464%
2026-08-10	2.0200	2.0200	2.0200	2.0200	-8.597%	2	174	-81.188%
2026-08-07	2.2100	2.2100	2.2100	2.2100	-13.333%	1	173	-82.805%
2026-08-06	2.8800	2.8800	2.5500	2.5500	-19.304%	7	173	-85.098%
2026-08-05	3.3100	3.3100	3.0900	3.1600	-18.974%	3	173	-87.975%
2026-08-04	3.8400	4.4700	3.8400	3.9000	-30.357%	36	172	-90.256%
2026-08-03	8.0300	8.0300	5.1000	5.6000	-32.039%	59	174	-93.214%
2026-07-31	9.4000	12.9100	8.2400	8.2400	-55.217%	23	167	-95.388%
2026-07-30	18.9700	20.1500	18.4000	18.4000	-33.333%	4	163	-97.935%
2026-07-29	19.5000	29.2000	19.5000	27.6000	+60.558%	31	162	-98.623%
2026-07-27	18.2000	18.2000	17.1900	17.1900	+20.294%	4	169	-97.789%
2026-07-24	13.2000	14.2900	13.2000	14.2900	+12.520%	4	166	-97.341%
2026-07-23	13.2000	13.2000	12.7000	12.7000	-11.806%	17	168	-97.008%
2026-07-22	16.9500	16.9500	14.4000	14.4000	-4.000%	8	183	-97.361%
2026-07-20	12.3500	15.0000	12.3500	15.0000	-32.615%	2	177	-97.467%
2026-07-17	22.2600	22.2600	22.2600	22.2600	+23.667%	1	177	-98.293%
2026-07-16	17.8000	18.0000	17.8000	18.0000	+20.000%	21	177	-97.889%
2026-07-15	15.0000	15.0000	15.0000	15.0000	-7.407%	1	156	-97.467%
2026-07-13	15.0000	16.3800	15.0000	16.2000	-13.090%	10	156	-97.654%
2026-07-08	18.7700	18.7700	18.6400	18.6400	+40.150%	2	152	-97.961%
2026-07-01	13.5000	13.6000	13.3000	13.3000	+9.555%	7	150	-97.143%
2026-06-30	12.3200	12.3200	12.1400	12.1400	-30.430%	2	156	-96.870%
2026-06-29	17.4500	17.4500	17.4500	17.4500	-4.645%	1	155	-97.822%
2026-06-26	18.3000	18.3000	18.3000	18.3000	+33.091%	1	154	-97.923%
2026-06-25	14.0800	14.0800	13.2000	13.7500	-9.539%	13	155	-97.236%
2026-06-23	15.9500	15.9500	15.2000	15.2000	+43.803%	6	154	-97.500%
2026-06-22	11.7600	11.7600	10.5000	10.5700	-20.526%	26	149	-96.405%
2026-06-18	13.4600	13.4600	12.9500	13.3000	-10.135%	5	127	-97.143%
2026-06-17	14.8000	14.8000	14.8000	14.8000	-11.430%	15	127	-97.432%
2026-06-15	17.3500	17.3500	16.1500	16.7100	-27.662%	181	127	-97.726%
2026-06-11	26.8000	27.5700	22.5000	23.1000	-23.561%	13	98	-98.355%
2026-06-10	30.2200	30.2200	30.2200	30.2200	+18.976%	1	104	-98.743%
2026-06-09	24.3000	25.4000	24.3000	25.4000	+16.300%	5	104	-98.504%
2026-06-05	21.8400	21.8400	21.8400	21.8400	+3.262%	1	104	-98.260%
2026-06-01	21.1500	21.1500	21.1500	21.1500	-21.667%	2	104	-98.203%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-6.574%	5	104	-98.593%
2026-05-18	27.1700	28.9000	27.1700	28.9000	+33.796%	4	103	-98.685%
2026-05-15	21.9000	21.9000	21.6000	21.6000	+14.589%	6	103	-98.241%
2026-05-08	18.8500	18.8500	18.8500	18.8500	+3.458%	1	103	-97.984%
2026-05-05	19.8000	19.8000	18.2200	18.2200	+11.916%	15	103	-97.914%
2026-05-04	14.9800	16.2800	13.7000	16.2800	+1.118%	22	97	-97.666%
2026-05-01	16.3000	16.4000	15.8000	16.1000	-14.362%	5	99	-97.640%
2026-04-27	18.4000	18.8000	18.4000	18.8000	-2.083%	10	99	-97.979%
2026-04-17	19.2000	19.2000	19.2000	19.2000	-17.597%	3	90	-98.021%
2026-04-15	23.4000	23.4000	23.3000	23.3000	+5.909%	3	88	-98.369%
2026-04-10	22.0000	22.0000	22.0000	22.0000	-21.429%	1	85	-98.273%
2026-04-08	27.2000	28.0000	27.2000	28.0000	-28.205%	4	84	-98.643%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-1.763%	1	83	-99.026%
2026-04-02	39.7000	39.7000	39.7000	39.7000	+6.434%	1	81	-99.043%
2026-04-01	37.6000	37.6000	37.3000	37.3000	-23.093%	2	81	-98.981%
2026-03-30	47.9500	49.0000	47.9500	48.5000	+24.679%	3	81	-99.216%
2026-03-23	35.8000	38.9000	34.8000	38.9000	+5.135%	9	83	-99.023%
2026-03-18	37.0000	37.0000	37.0000	37.0000	-14.550%	1	84	-98.973%
2026-03-13	43.3000	43.3000	43.3000	43.3000	+6.127%	2	84	-99.122%
2026-03-10	40.8000	40.8000	40.8000	40.8000	-4.000%	1	83	-99.069%
2026-03-04	41.7000	42.5000	41.7000	42.5000	+0.950%	2	82	-99.106%
2026-03-03	42.1000	42.1000	42.1000	42.1000	+24.189%	1	80	-99.097%
2026-03-02	33.9000	33.9000	33.9000	33.9000	+0.983%	1	79	-98.879%
2026-02-20	34.0500	34.0500	33.5400	33.5700	-36.057%	62	78	-98.868%
2026-01-23	52.5000	52.5000	52.5000	52.5000	+37.076%	1	29	-99.276%
2025-10-28	38.3000	38.3000	38.3000	38.3000	+2.681%	1	29	-99.008%
2025-10-03	36.3000	37.3000	36.3000	37.3000	-3.990%	8	28	-98.981%
2025-09-23	38.8500	38.8500	38.8500	38.8500	+17.692%	1	22	-99.022%
2025-09-22	33.0100	33.0100	33.0100	33.0100	-4.595%	1	21	-98.849%
2025-09-15	35.6700	35.6700	34.6000	34.6000	+9.841%	4	22	-98.902%
2025-07-30	31.5000	31.6000	31.5000	31.5000	-11.367%	17	18	-98.794%
2025-07-17	35.5400	35.5400	35.5400	35.5400	0.000%	1	1	-98.931%