Dark

ETN20260918P360
ETN Sep 18 2026 360.00 Put (ETN260918P00360000)
option OPRA

EOD

Jul 23, 2026

9.70-17.094%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.7000	9.7000	9.7000	9.7000	-17.094%	1	366	0.000%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-5.645%	2	365	-17.094%
2026-07-21	10.6000	12.5700	10.6000	12.4000	-17.881%	27	365	-21.774%
2026-07-16	15.5000	15.5000	15.0000	15.1000	+51.000%	4	342	-35.762%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-4.762%	1	340	-3.000%
2026-07-14	10.5000	10.5000	10.5000	10.5000	-19.231%	1	339	-7.619%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+12.069%	1	338	-25.385%
2026-07-10	11.6000	11.6000	11.6000	11.6000	-28.834%	1	338	-16.379%
2026-07-07	17.1000	17.1000	16.3000	16.3000	+75.269%	6	337	-40.491%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-14.679%	1	335	+4.301%
2026-07-01	11.8000	11.8000	10.9000	10.9000	+9.658%	3	334	-11.009%
2026-06-30	9.9400	9.9400	9.9400	9.9400	-23.715%	1	335	-2.414%
2026-06-29	14.0000	14.1000	13.0300	13.0300	-12.550%	3	335	-25.556%
2026-06-26	14.8000	14.9000	14.8000	14.9000	+34.234%	6	334	-34.899%
2026-06-25	10.6600	11.1000	10.6200	11.1000	-26.974%	16	334	-12.613%
2026-06-24	12.1000	15.2000	12.0000	15.2000	+17.647%	20	334	-36.184%
2026-06-23	12.9200	12.9200	12.9200	12.9200	+50.407%	5	316	-24.923%
2026-06-22	8.5900	8.5900	8.5900	8.5900	-25.948%	10	321	+12.922%
2026-06-18	11.6000	11.6000	11.6000	11.6000	-17.730%	2	321	-16.379%
2026-06-17	14.1000	14.1000	14.1000	14.1000	+2.920%	1	321	-31.206%
2026-06-16	12.6800	13.7000	12.6800	13.7000	-27.704%	2	321	-29.197%
2026-06-11	23.8800	23.9300	18.9500	18.9500	-25.628%	4	321	-48.813%
2026-06-10	19.9500	25.4800	19.9500	25.4800	+29.669%	12	321	-61.931%
2026-06-09	19.6000	19.7000	19.6000	19.6500	+4.744%	5	320	-50.636%
2026-06-05	18.7000	18.7600	18.7000	18.7600	+25.067%	8	320	-48.294%
2026-06-04	15.1000	16.2500	15.0000	15.0000	-16.667%	5	313	-35.333%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+4.408%	10	317	-46.111%
2026-05-29	16.8000	17.2400	16.8000	17.2400	+7.750%	3	317	-43.735%
2026-05-28	16.0000	16.0000	16.0000	16.0000	-12.568%	1	316	-39.375%
2026-05-27	18.3000	18.3000	18.3000	18.3000	-18.121%	1	315	-46.995%
2026-05-21	23.0000	23.0000	22.3500	22.3500	-5.696%	31	315	-56.600%
2026-05-20	25.4200	25.4200	23.5000	23.7000	-4.628%	5	285	-59.072%
2026-05-19	26.8700	27.2000	24.7000	24.8500	+4.588%	10	278	-60.966%
2026-05-18	18.3000	23.7600	18.3000	23.7600	+29.130%	38	278	-59.175%
2026-05-15	18.3000	18.4000	18.3000	18.4000	+13.580%	4	278	-47.283%
2026-05-13	16.2000	16.2000	16.2000	16.2000	-8.371%	1	282	-40.123%
2026-05-12	17.7400	17.7400	17.6800	17.6800	+17.710%	3	279	-45.136%
2026-05-07	15.0200	15.0200	15.0200	15.0200	-8.526%	2	279	-35.419%
2026-05-05	17.1000	17.1000	16.4200	16.4200	+22.082%	15	279	-40.926%
2026-05-04	13.4500	13.4500	13.4500	13.4500	-3.929%	294	270	-27.881%
2026-05-01	13.9000	14.0000	13.9000	14.0000	+1.449%	2	373	-30.714%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-10.506%	1	373	-29.710%
2026-04-27	14.8000	15.4200	14.8000	15.4200	-1.154%	2	373	-37.095%
2026-04-21	15.4000	15.6000	15.4000	15.6000	-6.587%	6	368	-37.821%
2026-04-20	16.7000	16.7000	16.7000	16.7000	+4.375%	1	368	-41.916%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-22.705%	1	367	-39.375%
2026-04-15	19.7000	20.7000	19.7000	20.7000	+15.642%	11	367	-53.140%
2026-04-14	17.9000	17.9000	17.9000	17.9000	-10.500%	1	357	-45.810%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+7.527%	1	358	-51.500%
2026-04-10	18.6000	18.6000	18.6000	18.6000	-24.082%	1	357	-47.849%
2026-04-08	23.5000	24.6000	23.5000	24.5000	-27.515%	7	356	-60.408%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+3.681%	1	351	-71.302%
2026-04-01	32.9000	32.9000	32.6000	32.6000	-12.366%	2	351	-70.245%
2026-03-31	37.2000	37.2000	37.2000	37.2000	+10.059%	1	351	-73.925%
2026-03-23	34.2000	34.2000	33.8000	33.8000	-6.887%	3	352	-71.302%
2026-03-19	36.3000	36.3000	36.3000	36.3000	-9.476%	8	351	-73.278%
2026-03-12	40.1000	40.1000	40.1000	40.1000	+9.863%	2	343	-75.810%
2026-03-10	36.5000	36.5000	36.5000	36.5000	-6.888%	1	343	-73.425%
2026-03-06	41.7000	41.7000	39.1000	39.2000	+5.946%	26	343	-75.255%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+0.543%	1	318	-73.784%
2026-03-03	36.9000	36.9000	36.8000	36.8000	+23.906%	3	318	-73.641%
2026-02-27	29.7000	29.7000	29.7000	29.7000	-4.502%	1	320	-67.340%
2026-02-26	31.1000	31.1000	31.1000	31.1000	-5.183%	1	319	-68.810%
2026-02-23	32.8000	32.8000	32.8000	32.8000	+14.685%	4	318	-70.427%
2026-02-20	28.6000	28.6000	28.6000	28.6000	+18.771%	1	315	-66.084%
2026-02-18	24.0800	24.0800	24.0800	24.0800	+16.329%	294	314	-59.718%
2026-02-12	20.7000	20.7000	20.7000	20.7000	-6.335%	2	20	-53.140%
2026-02-11	22.1000	22.1000	22.1000	22.1000	-20.504%	1	20	-56.109%
2026-02-09	27.8000	27.8000	27.8000	27.8000	-7.947%	1	20	-65.108%
2026-02-04	30.2000	30.2000	30.2000	30.2000	-43.340%	3	20	-67.881%
2025-11-25	53.3000	53.3000	53.3000	53.3000	+34.630%	1	14	-81.801%
2025-11-04	39.5900	39.5900	39.5900	39.5900	+17.827%	1	13	-75.499%
2025-10-27	33.6000	33.6000	33.6000	33.6000	-5.031%	1	13	-71.131%
2025-10-23	35.3800	35.3800	35.3800	35.3800	-2.722%	1	13	-72.583%
2025-09-25	36.3700	36.3700	36.3700	36.3700	+12.427%	1	14	-73.330%
2025-09-18	32.3500	32.3500	32.3500	32.3500	-8.976%	1	13	-70.015%
2025-09-17	35.5400	35.5400	35.5400	35.5400	+17.294%	1	14	-72.707%
2025-09-16	30.3000	30.3000	30.3000	30.3000	-3.748%	1	14	-67.987%
2025-09-15	31.4800	31.4800	31.4800	31.4800	-7.845%	1	14	-69.187%
2025-09-12	34.1600	34.1600	34.1600	34.1600	-8.907%	1	14	-71.604%
2025-08-06	37.5000	37.5000	37.5000	37.5000	+34.892%	1	13	-74.133%
2025-07-30	27.9000	28.0000	27.8000	27.8000	-12.247%	13	13	-65.108%
2025-07-17	31.6800	31.6800	31.6800	31.6800	-13.725%	5	5	-69.381%
2025-07-15	36.7200	36.7200	36.7200	36.7200	0.000%	5	5	-73.584%