Dark

ETN20260918P360
ETN Sep 18 2026 360.00 Put (ETN260918P00360000)
option OPRA

EOD

Sep 9, 2026

0.1500-57.143%(-0.2000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.1500	0.1500	-57.143%	43	599	0.000%
2026-09-08	0.2000	0.3500	0.1500	0.3500	-33.962%	5	615	-57.143%
2026-09-04	0.8600	0.8600	0.4800	0.5300	-63.946%	10	621	-71.698%
2026-09-03	2.3700	2.3700	1.4500	1.4700	-26.866%	45	621	-89.796%
2026-09-02	2.0000	2.0100	1.8300	2.0100	-25.556%	5	594	-92.537%
2026-09-01	2.2700	2.7000	2.1500	2.7000	+95.652%	17	594	-94.444%
2026-08-31	1.1100	1.3800	1.1100	1.3800	-8.000%	7	587	-89.130%
2026-08-28	1.5000	1.5000	1.0100	1.5000	+12.782%	14	580	-90.000%
2026-08-27	1.3300	1.3300	1.3300	1.3300	+26.667%	2	568	-88.722%
2026-08-26	1.0000	1.1700	1.0000	1.0500	-34.783%	12	566	-85.714%
2026-08-25	1.6200	1.6200	1.4000	1.6100	-12.022%	32	561	-90.683%
2026-08-24	1.5500	1.8500	1.5500	1.8300	+44.094%	5	561	-91.803%
2026-08-21	1.4000	1.4000	1.2700	1.2700	-20.625%	2	562	-88.189%
2026-08-20	1.8000	1.8000	1.6000	1.6000	+14.286%	79	560	-90.625%
2026-08-19	0.6100	1.4000	0.6100	1.4000	+27.273%	221	500	-89.286%
2026-08-18	0.7500	1.1000	0.7500	1.1000	+92.982%	31	329	-86.364%
2026-08-17	0.4000	0.5700	0.4000	0.5700	-18.571%	7	330	-73.684%
2026-08-13	0.5700	0.7000	0.5700	0.7000	+25.000%	2	335	-78.571%
2026-08-12	0.7800	0.7800	0.4600	0.5600	-39.785%	8	334	-73.214%
2026-08-11	1.5000	1.5000	0.9000	0.9300	-37.162%	68	341	-83.871%
2026-08-10	1.2000	1.6000	1.2000	1.4800	-3.896%	36	383	-89.865%
2026-08-07	1.5300	1.5500	1.5300	1.5400	-18.519%	5	385	-90.260%
2026-08-06	2.0000	2.0700	1.8500	1.8900	-14.091%	6	384	-92.063%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-24.658%	6	384	-93.182%
2026-08-04	3.5000	3.5000	2.8400	2.9200	-28.954%	21	383	-94.863%
2026-08-03	6.5000	6.5000	4.1100	4.1100	-39.559%	16	380	-96.350%
2026-07-31	9.6000	9.6000	6.5000	6.8000	-54.967%	12	380	-97.794%
2026-07-30	15.8000	15.8000	15.1000	15.1000	-34.376%	5	373	-99.007%
2026-07-29	22.8000	23.0100	22.8000	23.0100	+62.730%	2	369	-99.348%
2026-07-27	14.7500	14.7500	13.7000	14.1400	+32.150%	4	368	-98.939%
2026-07-24	10.7000	10.7000	10.7000	10.7000	+10.309%	1	366	-98.598%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-17.094%	1	366	-98.454%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-5.645%	2	365	-98.718%
2026-07-21	10.6000	12.5700	10.6000	12.4000	-17.881%	27	365	-98.790%
2026-07-16	15.5000	15.5000	15.0000	15.1000	+51.000%	4	342	-99.007%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-4.762%	1	340	-98.500%
2026-07-14	10.5000	10.5000	10.5000	10.5000	-19.231%	1	339	-98.571%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+12.069%	1	338	-98.846%
2026-07-10	11.6000	11.6000	11.6000	11.6000	-28.834%	1	338	-98.707%
2026-07-07	17.1000	17.1000	16.3000	16.3000	+75.269%	6	337	-99.080%
2026-07-06	9.3000	9.3000	9.3000	9.3000	-14.679%	1	335	-98.387%
2026-07-01	11.8000	11.8000	10.9000	10.9000	+9.658%	3	334	-98.624%
2026-06-30	9.9400	9.9400	9.9400	9.9400	-23.715%	1	335	-98.491%
2026-06-29	14.0000	14.1000	13.0300	13.0300	-12.550%	3	335	-98.849%
2026-06-26	14.8000	14.9000	14.8000	14.9000	+34.234%	6	334	-98.993%
2026-06-25	10.6600	11.1000	10.6200	11.1000	-26.974%	16	334	-98.649%
2026-06-24	12.1000	15.2000	12.0000	15.2000	+17.647%	20	334	-99.013%
2026-06-23	12.9200	12.9200	12.9200	12.9200	+50.407%	5	316	-98.839%
2026-06-22	8.5900	8.5900	8.5900	8.5900	-25.948%	10	321	-98.254%
2026-06-18	11.6000	11.6000	11.6000	11.6000	-17.730%	2	321	-98.707%
2026-06-17	14.1000	14.1000	14.1000	14.1000	+2.920%	1	321	-98.936%
2026-06-16	12.6800	13.7000	12.6800	13.7000	-27.704%	2	321	-98.905%
2026-06-11	23.8800	23.9300	18.9500	18.9500	-25.628%	4	321	-99.208%
2026-06-10	19.9500	25.4800	19.9500	25.4800	+29.669%	12	321	-99.411%
2026-06-09	19.6000	19.7000	19.6000	19.6500	+4.744%	5	320	-99.237%
2026-06-05	18.7000	18.7600	18.7000	18.7600	+25.067%	8	320	-99.200%
2026-06-04	15.1000	16.2500	15.0000	15.0000	-16.667%	5	313	-99.000%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+4.408%	10	317	-99.167%
2026-05-29	16.8000	17.2400	16.8000	17.2400	+7.750%	3	317	-99.130%
2026-05-28	16.0000	16.0000	16.0000	16.0000	-12.568%	1	316	-99.063%
2026-05-27	18.3000	18.3000	18.3000	18.3000	-18.121%	1	315	-99.180%
2026-05-21	23.0000	23.0000	22.3500	22.3500	-5.696%	31	315	-99.329%
2026-05-20	25.4200	25.4200	23.5000	23.7000	-4.628%	5	285	-99.367%
2026-05-19	26.8700	27.2000	24.7000	24.8500	+4.588%	10	278	-99.396%
2026-05-18	18.3000	23.7600	18.3000	23.7600	+29.130%	38	278	-99.369%
2026-05-15	18.3000	18.4000	18.3000	18.4000	+13.580%	4	278	-99.185%
2026-05-13	16.2000	16.2000	16.2000	16.2000	-8.371%	1	282	-99.074%
2026-05-12	17.7400	17.7400	17.6800	17.6800	+17.710%	3	279	-99.152%
2026-05-07	15.0200	15.0200	15.0200	15.0200	-8.526%	2	279	-99.001%
2026-05-05	17.1000	17.1000	16.4200	16.4200	+22.082%	15	279	-99.086%
2026-05-04	13.4500	13.4500	13.4500	13.4500	-3.929%	294	270	-98.885%
2026-05-01	13.9000	14.0000	13.9000	14.0000	+1.449%	2	373	-98.929%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-10.506%	1	373	-98.913%
2026-04-27	14.8000	15.4200	14.8000	15.4200	-1.154%	2	373	-99.027%
2026-04-21	15.4000	15.6000	15.4000	15.6000	-6.587%	6	368	-99.038%
2026-04-20	16.7000	16.7000	16.7000	16.7000	+4.375%	1	368	-99.102%
2026-04-17	16.0000	16.0000	16.0000	16.0000	-22.705%	1	367	-99.063%
2026-04-15	19.7000	20.7000	19.7000	20.7000	+15.642%	11	367	-99.275%
2026-04-14	17.9000	17.9000	17.9000	17.9000	-10.500%	1	357	-99.162%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+7.527%	1	358	-99.250%
2026-04-10	18.6000	18.6000	18.6000	18.6000	-24.082%	1	357	-99.194%
2026-04-08	23.5000	24.6000	23.5000	24.5000	-27.515%	7	356	-99.388%
2026-04-07	33.8000	33.8000	33.8000	33.8000	+3.681%	1	351	-99.556%
2026-04-01	32.9000	32.9000	32.6000	32.6000	-12.366%	2	351	-99.540%
2026-03-31	37.2000	37.2000	37.2000	37.2000	+10.059%	1	351	-99.597%
2026-03-23	34.2000	34.2000	33.8000	33.8000	-6.887%	3	352	-99.556%
2026-03-19	36.3000	36.3000	36.3000	36.3000	-9.476%	8	351	-99.587%
2026-03-12	40.1000	40.1000	40.1000	40.1000	+9.863%	2	343	-99.626%
2026-03-10	36.5000	36.5000	36.5000	36.5000	-6.888%	1	343	-99.589%
2026-03-06	41.7000	41.7000	39.1000	39.2000	+5.946%	26	343	-99.617%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+0.543%	1	318	-99.595%
2026-03-03	36.9000	36.9000	36.8000	36.8000	+23.906%	3	318	-99.592%
2026-02-27	29.7000	29.7000	29.7000	29.7000	-4.502%	1	320	-99.495%
2026-02-26	31.1000	31.1000	31.1000	31.1000	-5.183%	1	319	-99.518%
2026-02-23	32.8000	32.8000	32.8000	32.8000	+14.685%	4	318	-99.543%
2026-02-20	28.6000	28.6000	28.6000	28.6000	+18.771%	1	315	-99.476%
2026-02-18	24.0800	24.0800	24.0800	24.0800	+16.329%	294	314	-99.377%
2026-02-12	20.7000	20.7000	20.7000	20.7000	-6.335%	2	20	-99.275%
2026-02-11	22.1000	22.1000	22.1000	22.1000	-20.504%	1	20	-99.321%
2026-02-09	27.8000	27.8000	27.8000	27.8000	-7.947%	1	20	-99.460%
2026-02-04	30.2000	30.2000	30.2000	30.2000	-43.340%	3	20	-99.503%
2025-11-25	53.3000	53.3000	53.3000	53.3000	+34.630%	1	14	-99.719%
2025-11-04	39.5900	39.5900	39.5900	39.5900	+17.827%	1	13	-99.621%
2025-10-27	33.6000	33.6000	33.6000	33.6000	-5.031%	1	13	-99.554%
2025-10-23	35.3800	35.3800	35.3800	35.3800	-2.722%	1	13	-99.576%
2025-09-25	36.3700	36.3700	36.3700	36.3700	+12.427%	1	14	-99.588%
2025-09-18	32.3500	32.3500	32.3500	32.3500	-8.976%	1	13	-99.536%
2025-09-17	35.5400	35.5400	35.5400	35.5400	+17.294%	1	14	-99.578%
2025-09-16	30.3000	30.3000	30.3000	30.3000	-3.748%	1	14	-99.505%
2025-09-15	31.4800	31.4800	31.4800	31.4800	-7.845%	1	14	-99.524%
2025-09-12	34.1600	34.1600	34.1600	34.1600	-8.907%	1	14	-99.561%
2025-08-06	37.5000	37.5000	37.5000	37.5000	+34.892%	1	13	-99.600%
2025-07-30	27.9000	28.0000	27.8000	27.8000	-12.247%	13	13	-99.460%
2025-07-17	31.6800	31.6800	31.6800	31.6800	-13.725%	5	5	-99.527%
2025-07-15	36.7200	36.7200	36.7200	36.7200	0.000%	5	5	-99.592%