Dark

ETN20260918P350
ETN Sep 18 2026 350.00 Put (ETN260918P00350000)
option OPRA

EOD

Jul 23, 2026

8.10-10.989%(-1.00)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.9000	8.1000	7.8500	8.1000	-10.989%	32	349	0.000%
2026-07-22	9.2000	9.2000	9.1000	9.1000	+8.333%	21	321	-10.989%
2026-07-21	8.4000	8.4000	8.4000	8.4000	-15.408%	1	301	-3.571%
2026-07-20	9.9000	10.0000	9.5000	9.9300	-13.652%	44	301	-18.429%
2026-07-17	11.7000	12.0000	11.5000	11.5000	-1.709%	14	259	-29.565%
2026-07-16	10.7000	12.9000	10.7000	11.7000	+31.461%	18	249	-30.769%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-11.881%	1	233	-8.989%
2026-07-13	10.1000	10.1000	10.1000	10.1000	-27.857%	1	232	-19.802%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+8.527%	1	231	-42.143%
2026-07-02	12.0000	12.9000	12.0000	12.9000	+50.000%	5	227	-37.209%
2026-07-01	8.0000	8.6000	7.8000	8.6000	+8.999%	9	227	-5.814%
2026-06-30	9.9400	9.9400	7.8900	7.8900	-22.647%	3	224	+2.662%
2026-06-29	11.0000	11.0000	10.2000	10.2000	-17.742%	6	223	-20.588%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+33.333%	2	229	-34.677%
2026-06-25	8.7000	9.3000	8.7000	9.3000	-25.600%	13	229	-12.903%
2026-06-24	12.5000	12.5000	12.5000	12.5000	+19.048%	1	217	-35.200%
2026-06-23	10.0000	10.5900	10.0000	10.5000	+50.000%	6	217	-22.857%
2026-06-22	7.6800	7.6800	7.0000	7.0000	-23.077%	3	213	+15.714%
2026-06-18	9.1000	9.1000	9.1000	9.1000	-16.971%	1	207	-10.989%
2026-06-17	10.0000	10.9600	9.5500	10.9600	-3.009%	13	207	-26.095%
2026-06-16	11.2000	11.3000	10.1000	11.3000	-29.375%	11	207	-28.319%
2026-06-12	16.0000	16.0000	16.0000	16.0000	+0.313%	1	203	-49.375%
2026-06-11	19.9000	19.9000	15.9500	15.9500	-25.467%	3	203	-49.216%
2026-06-10	21.4000	21.4000	21.4000	21.4000	+35.701%	5	200	-62.150%
2026-06-09	16.7000	16.7000	15.7700	15.7700	-1.129%	6	195	-48.637%
2026-06-05	15.0000	15.9500	14.2000	15.9500	+47.959%	16	199	-49.216%
2026-06-04	11.6000	11.6000	10.7800	10.7800	-11.422%	8	195	-24.861%
2026-06-02	12.1900	12.2000	12.1700	12.1700	-13.071%	3	187	-33.443%
2026-05-29	14.0000	14.0000	14.0000	14.0000	+5.900%	2	184	-42.143%
2026-05-28	15.6100	15.6100	13.2200	13.2200	-17.375%	12	182	-38.729%
2026-05-22	16.0000	16.0000	16.0000	16.0000	-15.922%	1	184	-49.375%
2026-05-20	21.4500	21.4500	19.0300	19.0300	-11.530%	2	184	-57.436%
2026-05-19	22.3000	22.8000	21.5100	21.5100	+13.509%	44	124	-62.343%
2026-05-18	17.6300	20.1300	17.2000	18.9500	+27.181%	42	124	-57.256%
2026-05-15	15.2000	15.3000	14.9000	14.9000	+5.004%	31	124	-45.638%
2026-05-12	14.1900	14.1900	14.1900	14.1900	+1.357%	10	119	-42.918%
2026-05-11	14.0000	14.0000	14.0000	14.0000	+4.167%	1	114	-42.143%
2026-05-08	12.8800	13.4400	12.8800	13.4400	-0.739%	6	113	-39.732%
2026-05-07	13.5400	13.5400	13.5400	13.5400	+35.400%	1	117	-40.177%
2026-05-06	10.7000	10.7000	9.6000	10.0000	-24.242%	6	117	-19.000%
2026-05-05	15.9000	15.9000	13.2000	13.2000	+25.475%	38	113	-38.636%
2026-05-04	10.7000	10.7000	10.5200	10.5200	-27.448%	4	77	-23.004%
2026-04-29	14.5000	14.5000	14.5000	14.5000	-6.452%	1	73	-44.138%
2026-04-28	16.0500	16.0500	15.5000	15.5000	+33.047%	2	73	-47.742%
2026-04-24	11.6500	11.6500	11.6500	11.6500	+2.193%	2	72	-30.472%
2026-04-23	11.4800	11.6000	11.1000	11.4000	-18.571%	12	71	-28.947%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-19.075%	3	98	-42.143%
2026-04-15	17.1000	17.4500	17.1000	17.3000	+11.469%	7	96	-53.179%
2026-04-10	15.5200	15.5200	15.5200	15.5200	-26.095%	5	102	-47.809%
2026-04-08	21.1900	21.3000	20.9000	21.0000	-29.293%	13	97	-61.429%
2026-04-02	29.9000	29.9000	29.7000	29.7000	+8.394%	6	87	-72.727%
2026-04-01	28.3000	28.4000	27.4000	27.4000	-19.174%	6	87	-70.438%
2026-03-31	33.6000	33.9000	33.0000	33.9000	-11.024%	6	83	-76.106%
2026-03-30	38.1000	38.1000	38.1000	38.1000	+50.000%	5	78	-78.740%
2026-03-25	25.4000	25.4000	25.4000	25.4000	-15.699%	1	73	-68.110%
2026-03-24	30.1300	30.1300	30.1300	30.1300	-18.940%	2	72	-73.116%
2026-03-13	37.1500	37.1700	37.1500	37.1700	+5.597%	3	72	-78.208%
2026-03-12	35.2000	35.2000	35.2000	35.2000	+15.033%	2	69	-76.989%
2026-03-10	30.8200	30.8200	30.5200	30.6000	-12.571%	50	68	-73.529%
2026-03-03	34.5000	35.0000	34.4000	35.0000	+20.192%	4	38	-76.857%
2026-02-23	29.1200	29.1200	29.1200	29.1200	+23.599%	2	33	-72.184%
2026-02-09	26.0000	26.0000	23.5600	23.5600	-21.467%	2	33	-65.620%
2026-01-29	30.0000	30.0000	30.0000	30.0000	-38.144%	5	33	-73.000%
2026-01-07	48.5000	48.5000	48.5000	48.5000	+1.084%	5	33	-83.299%
2025-12-29	48.1200	48.1200	47.9800	47.9800	+5.660%	2	33	-83.118%
2025-12-12	42.9800	45.4100	42.9800	45.4100	+4.583%	3	33	-82.163%
2025-12-02	43.4200	43.4200	43.4200	43.4200	+17.161%	1	34	-81.345%
2025-11-13	37.0600	37.0600	37.0600	37.0600	+18.214%	1	34	-78.144%
2025-10-23	31.3500	31.3500	31.3500	31.3500	-13.779%	1	33	-74.163%
2025-10-22	36.3600	36.3600	36.3600	36.3600	+7.288%	1	33	-77.723%
2025-10-14	33.8900	33.8900	33.8900	33.8900	+1.772%	1	32	-76.099%
2025-08-27	33.3000	33.3000	33.3000	33.3000	+35.918%	1	32	-75.676%
2025-07-30	24.6000	24.6000	24.5000	24.5000	-2.000%	7	31	-66.939%
2025-07-29	25.0000	25.0000	25.0000	25.0000	-28.161%	22	24	-67.600%
2025-07-16	34.8000	34.8000	34.8000	34.8000	+6.520%	2	2	-76.724%
2025-07-15	32.6700	32.6700	32.6700	32.6700	-4.474%	5	0	-75.207%
2025-07-03	34.2000	34.2000	34.2000	34.2000	0.000%	5	0	-76.316%