Dark

ETN20260918P340
ETN Sep 18 2026 340.00 Put (ETN260918P00340000)
option OPRA

EOD

Sep 8, 2026

0.1100-75.556%(-0.3400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1100	0.1100	0.1100	0.1100	-75.556%	10	215	0.000%
2026-09-04	0.7500	0.7500	0.4500	0.4500	-10.000%	3	205	-75.556%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+13.636%	1	205	-78.000%
2026-09-01	0.7500	0.7500	0.4400	0.4400	-31.250%	21	205	-75.000%
2026-08-27	0.6400	0.6400	0.6400	0.6400	+10.345%	1	185	-82.813%
2026-08-24	0.4500	0.5800	0.4500	0.5800	-17.143%	5	186	-81.034%
2026-08-20	2.1500	2.1500	0.6500	0.7000	+150.000%	4	186	-84.286%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-37.778%	1	185	-60.714%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+18.421%	5	186	-75.556%
2026-08-13	0.3800	0.3800	0.3800	0.3800	0.000%	6	189	-71.053%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-42.424%	10	195	-71.053%
2026-08-07	0.7500	0.8000	0.6600	0.6600	-40.000%	13	202	-83.333%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-9.836%	1	203	-90.000%
2026-08-05	1.2200	1.2200	1.2200	1.2200	-30.286%	1	204	-90.984%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-18.605%	2	204	-93.714%
2026-08-03	3.6000	3.6000	2.1500	2.1500	-39.437%	21	206	-94.884%
2026-07-31	4.8000	4.8000	3.5500	3.5500	-58.235%	14	211	-96.901%
2026-07-30	9.5400	10.0400	8.5000	8.5000	-44.335%	32	209	-98.706%
2026-07-29	11.6000	16.1000	11.3000	15.2700	+52.700%	186	199	-99.280%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+13.636%	1	211	-98.900%
2026-07-27	6.6300	9.3000	6.6300	8.8000	+44.262%	86	210	-98.750%
2026-07-24	5.9000	6.4700	5.6000	6.1000	-14.085%	167	241	-98.197%
2026-07-22	7.2000	7.2000	7.1000	7.1000	+9.231%	3	124	-98.451%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-3.988%	3	123	-98.308%
2026-07-15	6.7700	6.7700	6.7700	6.7700	-9.733%	1	120	-98.375%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-31.193%	1	121	-98.533%
2026-07-07	10.9000	10.9000	10.9000	10.9000	-0.274%	1	120	-98.991%
2026-07-02	11.2200	11.2200	10.9300	10.9300	+60.735%	2	119	-98.994%
2026-07-01	6.9000	6.9000	6.8000	6.8000	+3.030%	4	119	-98.382%
2026-06-30	6.2300	6.6000	6.2300	6.6000	-31.959%	3	119	-98.333%
2026-06-26	9.7000	9.7000	9.7000	9.7000	+33.793%	2	118	-98.866%
2026-06-25	7.2500	7.2500	7.2500	7.2500	-16.667%	1	118	-98.483%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-0.571%	1	119	-98.736%
2026-06-17	8.7800	8.7800	8.7500	8.7500	-7.407%	2	116	-98.743%
2026-06-16	9.4500	9.4500	9.4500	9.4500	-1.869%	1	116	-98.836%
2026-06-15	10.1000	10.1000	9.6300	9.6300	-28.134%	3	115	-98.858%
2026-06-12	13.7600	13.7600	13.4000	13.4000	0.000%	2	115	-99.179%
2026-06-11	13.4000	13.4000	13.4000	13.4000	-21.592%	1	114	-99.179%
2026-06-10	17.6300	17.6300	17.0900	17.0900	+71.414%	3	115	-99.356%
2026-06-04	9.9700	9.9700	9.9700	9.9700	-13.304%	2	115	-98.897%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+2.770%	2	115	-99.043%
2026-05-26	11.0000	11.1900	11.0000	11.1900	-29.755%	2	116	-99.017%
2026-05-20	15.9300	15.9300	15.9300	15.9300	-10.956%	5	114	-99.309%
2026-05-19	18.4000	18.4000	17.8900	17.8900	+4.012%	7	96	-99.385%
2026-05-18	13.6300	17.2000	13.6300	17.2000	+38.710%	17	96	-99.360%
2026-05-15	12.3000	12.6600	12.3000	12.4000	+12.727%	3	96	-99.113%
2026-05-14	11.0000	11.0000	11.0000	11.0000	+26.437%	1	95	-99.000%
2026-05-11	9.7000	9.7000	8.7000	8.7000	-15.942%	4	94	-98.736%
2026-05-08	10.9900	10.9900	10.3500	10.3500	-13.750%	6	93	-98.937%
2026-05-07	10.0000	12.0000	10.0000	12.0000	-0.826%	4	98	-99.083%
2026-05-05	12.1000	12.1000	12.1000	12.1000	+38.444%	1	94	-99.091%
2026-05-04	8.7400	8.7400	8.7400	8.7400	-8.958%	1	94	-98.741%
2026-05-01	9.4000	9.6000	9.3000	9.6000	-4.382%	4	91	-98.854%
2026-04-24	10.0400	10.0400	10.0400	10.0400	-9.550%	1	91	-98.904%
2026-04-22	11.1000	11.1000	11.1000	11.1000	-7.500%	2	90	-99.009%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-2.439%	1	88	-99.083%
2026-04-14	12.3000	12.3000	12.3000	12.3000	-6.107%	1	87	-99.106%
2026-04-10	13.1000	13.1000	13.1000	13.1000	-47.177%	5	87	-99.160%
2026-04-01	24.8000	24.8000	24.8000	24.8000	-16.779%	1	82	-99.556%
2026-03-31	28.8000	29.8000	28.8000	29.8000	-10.511%	5	82	-99.631%
2026-03-30	33.3000	33.3000	33.3000	33.3000	+15.225%	1	78	-99.670%
2026-03-27	28.9000	28.9000	28.9000	28.9000	+12.016%	2	77	-99.619%
2026-03-24	25.8000	25.8000	25.8000	25.8000	-5.112%	2	75	-99.574%
2026-03-17	27.7000	27.7800	26.9000	27.1900	+4.577%	34	73	-99.595%
2026-03-16	26.0000	26.0000	26.0000	26.0000	-15.309%	1	56	-99.577%
2026-03-12	31.1000	31.1000	30.7000	30.7000	+10.036%	5	55	-99.642%
2026-03-04	26.9000	27.9000	26.9000	27.9000	+0.360%	3	54	-99.606%
2026-03-03	30.2000	30.2000	27.8000	27.8000	+70.552%	2	56	-99.604%
2026-02-11	15.9300	16.3000	15.9300	16.3000	-40.727%	2	54	-99.325%
2026-02-05	27.5000	27.5000	27.5000	27.5000	+17.773%	1	52	-99.600%
2026-02-03	23.3500	23.3500	23.3500	23.3500	-44.642%	1	52	-99.529%
2025-12-23	42.1800	42.1800	42.1800	42.1800	+3.484%	1	51	-99.739%
2025-11-20	40.7600	40.7600	40.7600	40.7600	+50.795%	1	50	-99.730%
2025-09-17	27.0000	27.0300	27.0000	27.0300	-15.794%	6	49	-99.593%
2025-09-04	32.3000	32.3000	32.1000	32.1000	-5.588%	5	51	-99.657%
2025-09-03	34.0000	34.0000	34.0000	34.0000	+9.677%	1	46	-99.676%
2025-08-29	31.0000	31.0000	31.0000	31.0000	-3.727%	6	41	-99.645%
2025-08-21	32.2000	32.2000	32.2000	32.2000	+50.467%	1	41	-99.658%
2025-07-31	21.4000	21.4000	21.4000	21.4000	-31.410%	4	42	-99.486%
2025-07-16	31.2000	31.2000	31.2000	31.2000	-1.577%	2	41	-99.647%
2025-07-08	31.7000	31.7000	31.7000	31.7000	-30.937%	11	41	-99.653%
2025-05-28	45.9000	45.9000	45.9000	45.9000	0.000%	30	30	-99.760%