Dark

ETN20260918C500
ETN Sep 18 2026 500.00 Call (ETN260918C00500000)
option OPRA

EOD

Jul 23, 2026

6.00+20.240%(+1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.0000	6.0000	6.0000	+20.240%	2	4,769	0.000%
2026-07-21	5.0000	5.0800	4.9900	4.9900	+8.478%	16	4,767	+20.240%
2026-07-20	5.7000	5.7000	4.6000	4.6000	+206.667%	9	4,751	+30.435%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-77.273%	1	4,749	+300.000%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+12.245%	5	4,750	-9.091%
2026-07-14	5.8800	5.8800	5.8800	5.8800	-20.541%	2	4,750	+2.041%
2026-07-09	5.8500	7.4000	5.8500	7.4000	+54.167%	16	4,748	-18.919%
2026-07-07	5.0000	5.0000	4.8000	4.8000	-42.857%	3	4,747	+25.000%
2026-07-06	8.8000	8.8000	8.3500	8.4000	+55.268%	12	4,750	-28.571%
2026-07-02	6.9100	6.9100	5.4100	5.4100	-30.641%	4	4,753	+10.906%
2026-07-01	7.8000	7.8000	7.8000	7.8000	-27.442%	16	4,753	-23.077%
2026-06-30	10.0000	10.7500	10.0000	10.7500	+70.635%	20	4,753	-44.186%
2026-06-29	6.5000	6.7000	6.3000	6.3000	-4.545%	5	4,750	-4.762%
2026-06-26	8.0000	8.0000	6.6000	6.6000	-34.000%	17	4,751	-9.091%
2026-06-25	10.9000	10.9000	9.5500	10.0000	+36.612%	6	4,738	-40.000%
2026-06-24	7.0000	7.7000	6.5000	7.3200	-7.107%	411	4,738	-18.033%
2026-06-23	7.9500	8.0200	7.7000	7.8800	-41.630%	508	4,217	-23.858%
2026-06-22	11.4200	13.5000	11.4000	13.5000	+12.500%	88	3,719	-55.556%
2026-06-18	12.0000	12.0000	12.0000	12.0000	+44.578%	1	3,617	-50.000%
2026-06-17	9.6500	10.0000	8.3000	8.3000	-3.712%	21	3,617	-27.711%
2026-06-16	8.8100	9.3300	8.5500	8.6200	-1.486%	402	3,617	-30.394%
2026-06-15	9.2000	9.3400	8.7500	8.7500	+36.719%	10	3,215	-31.429%
2026-06-12	6.7700	6.7700	6.4000	6.4000	-13.514%	3	3,207	-6.250%
2026-06-11	5.9000	7.4000	5.9000	7.4000	-3.896%	57	3,204	-18.919%
2026-06-09	10.5100	10.5100	7.0500	7.7000	-18.947%	11	3,204	-22.078%
2026-06-08	9.3700	9.5000	9.3700	9.5000	+11.765%	3	3,204	-36.842%
2026-06-05	10.0400	10.1300	8.4000	8.5000	-34.211%	502	3,203	-29.412%
2026-06-04	12.1200	12.9200	12.1200	12.9200	-7.714%	2	2,701	-53.560%
2026-06-03	15.2700	15.5000	14.0000	14.0000	+6.061%	31	2,701	-57.143%
2026-06-02	9.5000	13.2000	9.5000	13.2000	+62.162%	54	2,700	-54.545%
2026-06-01	6.7700	9.2400	6.7700	8.1400	+3.827%	1,234	2,695	-26.290%
2026-05-29	8.5200	8.5200	7.3000	7.8400	-7.765%	858	1,483	-23.469%
2026-05-28	7.5300	8.5000	7.4600	8.5000	-8.306%	466	667	-29.412%
2026-05-27	9.0000	9.2700	9.0000	9.2700	-4.825%	62	285	-35.275%
2026-05-26	8.9500	10.7000	8.9500	9.7400	+67.931%	17	285	-38.398%
2026-05-22	5.5000	5.8000	4.9500	5.8000	+11.538%	3	277	+3.448%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+15.556%	1	277	+15.385%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-23.729%	1	277	+33.333%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-28.049%	3	276	+1.695%
2026-05-15	7.9300	8.2000	7.9300	8.2000	-6.286%	7	276	-26.829%
2026-05-13	8.7500	8.7500	8.7500	8.7500	-20.455%	1	273	-31.429%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+27.907%	10	272	-45.455%
2026-05-11	8.5300	8.6000	8.5300	8.6000	+4.369%	2	272	-30.233%
2026-05-08	8.5000	8.6000	8.2400	8.2400	+4.968%	8	272	-27.184%
2026-05-07	8.1000	8.1000	7.5300	7.8500	-41.938%	27	274	-23.567%
2026-05-06	12.4800	13.5200	12.4800	13.5200	+32.549%	9	291	-55.621%
2026-05-05	7.3000	10.2000	7.3000	10.2000	-35.032%	14	291	-41.176%
2026-05-04	15.1000	15.7000	15.1000	15.7000	-0.633%	59	298	-61.783%
2026-05-01	15.7000	15.8000	14.9500	15.8000	-8.565%	53	242	-62.025%
2026-04-30	17.0000	17.2800	17.0000	17.2800	+50.261%	4	242	-65.278%
2026-04-29	12.4300	12.4300	11.5000	11.5000	-10.714%	18	242	-47.826%
2026-04-28	10.9000	12.8800	10.9000	12.8800	-23.787%	4	241	-53.416%
2026-04-24	16.3300	16.9000	15.8000	16.9000	+9.314%	184	242	-64.497%
2026-04-23	14.4000	15.6000	14.1000	15.4600	+29.916%	31	81	-61.190%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+12.264%	1	64	-49.580%
2026-04-21	10.7000	10.9000	10.5000	10.6000	+26.492%	12	51	-43.396%
2026-04-20	8.3800	8.3800	8.3800	8.3800	-0.238%	1	51	-28.401%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+31.250%	2	51	-28.571%
2026-04-16	5.7500	6.4000	5.7000	6.4000	+4.918%	5	49	-6.250%
2026-04-15	6.8000	6.8000	6.1000	6.1000	-19.948%	17	45	-1.639%
2026-04-14	7.6200	7.6200	7.6200	7.6200	+1.872%	1	29	-21.260%
2026-04-13	7.5000	7.5000	7.1000	7.4800	-17.802%	18	29	-19.786%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+279.167%	2	22	-34.066%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-52.000%	1	20	+150.000%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+19.048%	1	20	+20.000%
2026-03-18	4.2000	4.2000	4.2000	4.2000	+20.000%	3	20	+42.857%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+13.636%	2	18	+71.429%
2026-03-13	3.2000	3.2000	3.0800	3.0800	-42.963%	3	18	+94.805%
2026-02-24	5.0000	5.8100	5.0000	5.4000	-34.146%	10	15	+11.111%
2026-02-11	8.2000	8.2000	8.2000	8.2000	+173.333%	1	6	-26.829%
2026-02-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	5	+100.000%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-11.765%	1	5	+100.000%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+88.889%	1	4	+76.471%
2025-12-17	1.9600	1.9600	1.8000	1.8000	-34.545%	2	4	+233.333%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-41.737%	1	5	+118.182%
2025-11-28	4.7200	4.7200	4.7200	4.7200	-5.600%	1	4	+27.119%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-39.024%	1	3	+20.000%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-3.529%	2	3	-26.829%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+11.842%	1	5	-29.412%
2025-09-15	7.6000	7.6000	7.6000	7.6000	+31.034%	1	5	-21.053%
2025-09-10	5.8000	5.8000	5.8000	5.8000	+65.714%	2	4	+3.448%
2025-09-04	3.6200	3.6200	3.5000	3.5000	-10.256%	2	3	+71.429%
2025-09-03	3.0500	3.9000	3.0500	3.9000	-32.990%	2	1	+53.846%
2025-08-05	5.8200	5.8200	5.8200	5.8200	0.000%	1	1	+3.093%