Dark

ETN20260918C480
ETN Sep 18 2026 480.00 Call (ETN260918C00480000)
option OPRA

EOD

Sep 9, 2026

0.3300-40.000%(-0.2200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4400	0.6500	0.3300	0.3300	-40.000%	5	669	0.000%
2026-09-08	0.6500	1.0100	0.5500	0.5500	+83.333%	19	674	-40.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-40.000%	1	675	+10.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+163.158%	1	675	-34.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-36.667%	19	676	+73.684%
2026-08-31	0.3000	0.3000	0.0500	0.3000	-45.455%	33	687	+10.000%
2026-08-28	0.5000	0.5500	0.5000	0.5500	-52.991%	11	710	-40.000%
2026-08-27	2.0000	2.0100	1.1700	1.1700	-22.000%	20	711	-71.795%
2026-08-26	1.1600	1.5000	1.1600	1.5000	-16.667%	2	691	-78.000%
2026-08-25	1.8000	1.8000	1.8000	1.8000	+116.867%	1	691	-81.667%
2026-08-24	1.4200	1.4200	0.8300	0.8300	-68.077%	14	691	-60.241%
2026-08-21	2.6500	2.6500	2.6000	2.6000	+44.444%	5	698	-87.308%
2026-08-20	2.5500	2.5500	1.8000	1.8000	-32.075%	6	695	-81.667%
2026-08-19	4.2000	4.2000	2.6500	2.6500	-31.169%	69	697	-87.547%
2026-08-18	7.0000	7.0000	3.8500	3.8500	-62.255%	23	692	-91.429%
2026-08-17	10.1000	10.2000	9.7000	10.2000	-8.847%	4	682	-96.765%
2026-08-14	11.1900	11.1900	11.1900	11.1900	-1.583%	1	682	-97.051%
2026-08-13	11.4000	11.4000	11.3700	11.3700	-22.495%	5	682	-97.098%
2026-08-12	22.0000	22.9800	14.6700	14.6700	+1.875%	24	679	-97.751%
2026-08-11	13.9000	15.4100	13.8900	14.4000	+54.011%	17	683	-97.708%
2026-08-10	11.1500	11.1500	9.3500	9.3500	-15.766%	10	679	-96.471%
2026-08-07	12.0500	12.7000	11.1000	11.1000	-12.873%	5	677	-97.027%
2026-08-06	14.9000	15.3700	12.7400	12.7400	-15.629%	7	680	-97.410%
2026-08-05	15.0000	15.5900	15.0000	15.1000	+7.857%	3	679	-97.815%
2026-08-04	14.0800	14.0800	12.8000	14.0000	+15.798%	5	677	-97.643%
2026-08-03	7.0000	12.0900	7.0000	12.0900	+141.800%	21	676	-97.270%
2026-07-31	6.2000	6.2000	4.0500	5.0000	+46.199%	23	668	-93.400%
2026-07-30	3.9000	3.9000	3.4200	3.4200	+0.588%	5	657	-90.351%
2026-07-28	3.3000	3.4000	3.3000	3.4000	-26.407%	5	658	-90.294%
2026-07-27	4.7000	4.7000	4.6200	4.6200	-43.313%	2	663	-92.857%
2026-07-24	8.1500	8.1500	8.1500	8.1500	+8.667%	1	663	-95.951%
2026-07-21	8.8000	8.8000	7.5000	7.5000	+20.968%	3	662	-95.600%
2026-07-20	8.0000	8.0000	6.2000	6.2000	-22.306%	3	659	-94.677%
2026-07-15	7.9800	7.9800	7.9800	7.9800	-20.200%	1	658	-95.865%
2026-07-14	8.3000	10.0000	8.3000	10.0000	+3.627%	15	659	-96.700%
2026-07-09	10.0000	10.0000	9.5000	9.6500	+34.028%	65	654	-96.580%
2026-07-07	7.2000	7.2000	7.2000	7.2000	-40.984%	1	590	-95.417%
2026-07-06	13.2000	13.2000	12.2000	12.2000	+45.238%	2	591	-97.295%
2026-07-02	8.7000	8.7000	8.4000	8.4000	-30.864%	2	589	-96.071%
2026-07-01	12.1500	12.1500	12.1500	12.1500	-16.495%	1	589	-97.284%
2026-06-30	15.0000	15.0000	14.5500	14.5500	+50.000%	11	589	-97.732%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-28.676%	1	589	-96.598%
2026-06-25	13.6000	13.6000	13.4000	13.6000	+41.372%	16	589	-97.574%
2026-06-24	8.8000	10.9300	8.8000	9.6200	-46.556%	4	574	-96.570%
2026-06-22	17.0000	18.0000	17.0000	18.0000	+28.571%	4	571	-98.167%
2026-06-17	12.1000	14.0000	12.1000	14.0000	+5.660%	11	584	-97.643%
2026-06-16	12.6500	13.2500	12.6500	13.2500	+0.760%	4	584	-97.509%
2026-06-15	13.0000	13.1500	12.5000	13.1500	+31.500%	4	582	-97.490%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+29.032%	1	580	-96.700%
2026-06-11	8.0400	8.0400	7.7500	7.7500	+4.730%	10	579	-95.742%
2026-06-10	7.5000	7.5000	7.4000	7.4000	-31.481%	2	569	-95.541%
2026-06-09	10.2000	11.0000	10.2000	10.8000	-16.923%	4	568	-96.944%
2026-06-08	12.5000	13.6000	12.5000	13.0000	+13.339%	4	568	-97.462%
2026-06-05	11.4700	11.4700	11.4700	11.4700	-35.670%	1	570	-97.123%
2026-06-04	15.3000	17.8300	15.3000	17.8300	+1.020%	2	570	-98.149%
2026-06-03	18.3000	20.5000	17.5500	17.6500	+4.624%	25	569	-98.130%
2026-06-02	16.0000	16.8700	16.0000	16.8700	+39.421%	3	569	-98.044%
2026-06-01	12.1000	12.1000	12.1000	12.1000	+8.036%	1	569	-97.273%
2026-05-29	11.2000	11.2000	11.2000	11.2000	+11.111%	1	569	-97.054%
2026-05-28	9.1000	10.4300	9.1000	10.0800	-16.694%	4	568	-96.726%
2026-05-27	11.8500	12.1000	11.8500	12.1000	-7.209%	7	565	-97.273%
2026-05-26	14.4000	14.5000	13.0400	13.0400	+31.055%	19	565	-97.469%
2026-05-22	9.3500	9.9500	9.3500	9.9500	+53.787%	3	577	-96.683%
2026-05-19	5.9000	6.4700	5.9000	6.4700	-19.125%	2	577	-94.900%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-27.405%	2	579	-95.875%
2026-05-15	11.2500	11.2500	11.0100	11.0200	-14.903%	4	579	-97.005%
2026-05-13	12.9500	12.9500	12.9500	12.9500	+14.602%	1	576	-97.452%
2026-05-12	10.9400	11.3000	10.8000	11.3000	+3.102%	389	630	-97.080%
2026-05-08	11.5000	11.8000	10.9600	10.9600	+0.550%	6	630	-96.989%
2026-05-07	11.3000	11.3000	10.8700	10.9000	-21.695%	193	629	-96.972%
2026-05-05	11.5000	14.0000	11.5000	13.9200	-26.737%	4	441	-97.629%
2026-05-04	20.1000	20.1000	19.0000	19.0000	-19.149%	2	440	-98.263%
2026-04-30	21.5000	23.5000	21.5000	23.5000	+35.057%	2	438	-98.596%
2026-04-29	17.4000	17.4000	17.4000	17.4000	+5.136%	1	437	-98.103%
2026-04-28	14.2500	16.5500	14.2000	16.5500	-5.374%	4	438	-98.006%
2026-04-27	18.3000	18.4000	17.4900	17.4900	-17.148%	195	436	-98.113%
2026-04-23	19.5000	21.1100	19.1000	21.1100	+41.678%	7	403	-98.437%
2026-04-21	14.9000	14.9000	14.9000	14.9000	+20.161%	1	397	-97.785%
2026-04-20	12.4000	12.4000	12.4000	12.4000	+47.619%	1	397	-97.339%
2026-04-16	8.4000	8.4000	8.4000	8.4000	-6.667%	1	397	-96.071%
2026-04-15	9.9000	9.9000	9.0000	9.0000	-32.836%	8	397	-96.333%
2026-04-10	13.5000	13.5000	13.4000	13.4000	+27.619%	2	401	-97.537%
2026-04-09	10.9000	10.9000	10.5000	10.5000	+29.630%	3	403	-96.857%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+107.692%	2	404	-95.926%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-30.357%	7	404	-91.538%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-9.677%	1	411	-94.107%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+10.714%	1	410	-94.677%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-13.846%	7	409	-94.107%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-3.704%	39	402	-94.923%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-5.197%	2	367	-95.111%
2026-02-26	7.1200	7.1200	7.1200	7.1200	-52.533%	2	367	-95.365%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+140.385%	7	367	-97.800%
2026-02-05	6.2400	6.2400	6.2400	6.2400	+4.000%	3	360	-94.712%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+75.439%	1	360	-94.500%
2026-01-28	3.4200	3.4200	3.4200	3.4200	+84.865%	3	359	-90.351%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-32.727%	2	359	-82.162%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-85.897%	1	358	-88.000%
2025-10-31	19.5000	19.5000	19.5000	19.5000	+95.000%	1	358	-98.308%
2025-10-22	12.0000	12.0000	10.0000	10.0000	-25.926%	3	358	-96.700%
2025-10-09	13.6200	13.6200	13.5000	13.5000	+3.846%	2	358	-97.556%
2025-10-07	13.0000	13.0000	13.0000	13.0000	+28.713%	5	356	-97.462%
2025-10-01	10.1000	10.1000	10.1000	10.1000	-12.554%	1	356	-96.733%
2025-09-24	11.5500	11.5500	11.5500	11.5500	+12.136%	1	356	-97.143%
2025-09-16	10.8000	10.8000	10.2000	10.3000	0.000%	381	355	-96.796%