Dark

ETN20260918C460
ETN Sep 18 2026 460.00 Call (ETN260918C00460000)
option OPRA

EOD

Sep 9, 2026

0.8000-46.667%(-0.7000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.1000	0.8000	0.8000	-46.667%	7	938	0.000%
2026-09-08	1.3000	2.5500	1.3000	1.5000	+138.095%	33	937	-46.667%
2026-09-04	0.5000	0.6300	0.5000	0.6300	+57.500%	6	931	+26.984%
2026-09-02	1.0900	1.0900	0.4000	0.4000	-27.273%	33	931	+100.000%
2026-09-01	0.8200	0.8200	0.1000	0.5500	-35.294%	252	932	+45.455%
2026-08-31	1.1300	1.1300	0.7500	0.8500	-37.037%	582	1,171	-5.882%
2026-08-28	1.4800	1.6700	1.3000	1.3500	-63.514%	4	1,291	-40.741%
2026-08-27	3.7000	3.7000	3.7000	3.7000	+23.333%	1	1,293	-78.378%
2026-08-26	2.6000	3.3300	2.5500	3.0000	+36.364%	21	1,293	-73.333%
2026-08-25	3.0500	3.0500	2.2000	2.2000	0.000%	13	1,283	-63.636%
2026-08-24	3.7800	3.7800	2.2000	2.2000	-50.000%	125	1,277	-63.636%
2026-08-21	2.2500	4.7200	2.2500	4.4000	+15.789%	391	1,356	-81.818%
2026-08-20	5.2000	5.2000	3.5000	3.8000	-29.630%	702	1,183	-78.947%
2026-08-19	7.9100	8.4200	5.0000	5.4000	-28.947%	85	716	-85.185%
2026-08-18	11.4500	11.5000	7.3200	7.6000	-55.030%	315	691	-89.474%
2026-08-17	16.9500	16.9500	15.0000	16.9000	+3.681%	3	470	-95.266%
2026-08-14	16.4000	17.0000	16.3000	16.3000	-15.104%	6	471	-95.092%
2026-08-13	20.6000	20.6800	19.2000	19.2000	-16.522%	6	471	-95.833%
2026-08-12	32.5000	32.5000	23.0000	23.0000	-2.128%	701	470	-96.522%
2026-08-11	25.3000	25.3000	22.3100	23.5000	+41.566%	13	640	-96.596%
2026-08-10	17.7000	17.7000	16.6000	16.6000	-8.135%	2	642	-95.181%
2026-08-07	19.5000	19.5000	18.0000	18.0700	-9.650%	106	640	-95.573%
2026-08-06	24.0100	24.0100	20.0000	20.0000	-9.910%	64	611	-96.000%
2026-08-05	24.6000	25.0000	22.2000	22.2000	+5.714%	35	560	-96.396%
2026-08-04	20.7300	21.0000	19.1000	21.0000	+23.529%	28	547	-96.190%
2026-08-03	12.4000	17.0000	12.4000	17.0000	+59.325%	6	523	-95.294%
2026-07-31	7.7000	11.3000	6.7000	10.6700	+82.705%	16	522	-92.502%
2026-07-30	4.4000	5.8500	4.4000	5.8400	+88.387%	13	519	-86.301%
2026-07-29	4.1500	4.1500	3.1000	3.1000	-46.367%	232	515	-74.194%
2026-07-28	4.5000	5.8000	4.3000	5.7800	-24.935%	272	318	-86.159%
2026-07-27	7.7000	7.7000	7.7000	7.7000	-19.540%	1	199	-89.610%
2026-07-24	11.1000	11.9000	9.5700	9.5700	-32.128%	13	200	-91.641%
2026-07-23	14.2000	14.2000	14.0100	14.1000	+28.182%	4	191	-94.326%
2026-07-21	12.0000	12.0000	10.9000	11.0000	+15.789%	20	192	-92.727%
2026-07-20	10.3000	10.6600	8.9000	9.5000	-19.492%	21	184	-91.579%
2026-07-17	11.8000	11.8000	11.8000	11.8000	+12.381%	1	164	-93.220%
2026-07-16	10.5000	10.5000	10.5000	10.5000	+5.000%	1	163	-92.381%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-31.034%	1	164	-92.000%
2026-07-14	13.7000	14.5000	13.7000	14.5000	+11.538%	2	163	-94.483%
2026-07-09	13.0000	13.0000	13.0000	13.0000	-22.156%	2	161	-93.846%
2026-07-06	16.7000	16.7000	16.7000	16.7000	+19.286%	1	159	-95.210%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-13.580%	10	158	-94.286%
2026-07-01	17.2000	17.2000	16.2000	16.2000	-22.857%	3	167	-95.062%
2026-06-30	17.1000	22.1000	17.1000	21.0000	+39.073%	13	167	-96.190%
2026-06-29	13.8500	15.1000	13.5000	15.1000	-31.364%	6	157	-94.702%
2026-06-25	19.7500	22.2000	19.7500	22.0000	+55.807%	13	157	-96.364%
2026-06-24	16.0000	16.0000	14.1200	14.1200	-6.117%	2	156	-94.334%
2026-06-23	17.8000	17.8000	14.6500	15.0400	-39.840%	8	155	-94.681%
2026-06-22	25.0000	25.0000	25.0000	25.0000	+23.518%	25	156	-96.800%
2026-06-18	22.0300	22.1300	20.2400	20.2400	+4.491%	10	119	-96.047%
2026-06-17	18.0100	19.3700	18.0100	19.3700	+9.745%	4	119	-95.870%
2026-06-16	17.1000	17.6500	17.1000	17.6500	-1.397%	6	119	-95.467%
2026-06-15	17.9000	17.9000	17.9000	17.9000	+36.641%	2	113	-95.531%
2026-06-12	13.1000	13.1000	13.1000	13.1000	+11.300%	1	113	-93.893%
2026-06-11	11.7700	11.7700	11.7700	11.7700	-9.042%	5	114	-93.203%
2026-06-10	13.9300	13.9300	12.5000	12.9400	-25.675%	3	109	-93.818%
2026-06-08	16.9000	17.4100	16.9000	17.4100	+9.497%	3	108	-95.405%
2026-06-05	17.2300	17.5900	15.9000	15.9000	-36.779%	7	107	-94.969%
2026-06-03	26.4900	26.4900	23.6500	25.1500	+9.969%	14	106	-96.819%
2026-06-02	21.0500	23.0300	20.7000	22.8700	+44.290%	10	102	-96.502%
2026-06-01	15.7000	17.0000	15.7000	15.8500	+12.571%	5	99	-94.953%
2026-05-28	14.0500	15.0000	13.9000	14.0800	-22.210%	6	97	-94.318%
2026-05-27	18.1000	18.1000	18.1000	18.1000	-1.630%	1	95	-95.580%
2026-05-26	17.9000	18.6000	17.9000	18.4000	+37.828%	34	94	-95.652%
2026-05-22	11.8300	13.3500	11.8300	13.3500	+17.829%	2	96	-94.007%
2026-05-20	11.3300	11.3300	11.3300	11.3300	+21.047%	14	96	-92.939%
2026-05-19	9.3600	9.3600	9.3600	9.3600	-8.772%	1	78	-91.453%
2026-05-18	13.5000	13.5000	9.6300	10.2600	-40.000%	105	78	-92.203%
2026-05-14	17.1000	17.1000	17.1000	17.1000	-9.043%	2	78	-95.322%
2026-05-13	18.8000	18.8000	18.8000	18.8000	+0.535%	2	78	-95.745%
2026-05-11	18.7000	18.7000	18.7000	18.7000	+18.354%	1	78	-95.722%
2026-05-08	16.9000	16.9000	15.8000	15.8000	-31.897%	11	79	-94.937%
2026-05-06	21.1000	23.2000	21.1000	23.2000	+14.851%	2	68	-96.552%
2026-05-05	20.2000	20.2000	20.2000	20.2000	-21.094%	2	70	-96.040%
2026-05-04	29.0000	29.0000	25.6000	25.6000	+11.111%	4	72	-96.875%
2026-04-27	24.0000	24.0000	23.0400	23.0400	-18.442%	3	71	-96.528%
2026-04-24	26.6100	28.2500	26.6100	28.2500	+0.534%	15	69	-97.168%
2026-04-23	27.8000	28.2000	27.3000	28.1000	+33.810%	7	57	-97.153%
2026-04-21	22.3000	22.3000	21.0000	21.0000	+18.644%	3	53	-96.190%
2026-04-20	17.7000	17.7000	17.7000	17.7000	+37.209%	1	53	-95.480%
2026-04-16	13.3000	13.3000	12.9000	12.9000	-4.303%	2	52	-93.798%
2026-04-15	13.4800	13.4800	13.4800	13.4800	-18.303%	1	52	-94.065%
2026-04-13	16.5000	16.5000	16.5000	16.5000	-12.698%	1	51	-95.152%
2026-04-10	19.0000	19.0000	18.9000	18.9000	+209.836%	4	50	-95.767%
2026-03-30	6.6000	6.8000	6.0000	6.1000	-15.278%	23	52	-86.885%
2026-03-19	7.2000	7.2000	7.2000	7.2000	-10.000%	1	50	-88.889%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-10.112%	1	50	-90.000%
2026-03-16	8.5000	8.9000	8.5000	8.9000	+18.667%	3	51	-91.011%
2026-03-04	7.3000	7.7000	7.3000	7.5000	-33.155%	5	50	-89.333%
2026-02-24	11.2200	11.2200	11.2200	11.2200	-6.500%	18	47	-92.870%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+62.162%	1	47	-93.333%
2026-02-02	7.3000	7.4000	7.3000	7.4000	+122.222%	2	46	-89.189%
2026-01-09	3.3300	3.3300	3.3300	3.3300	-59.390%	2	48	-75.976%
2025-12-11	8.2000	8.2000	8.2000	8.2000	+9.333%	3	46	-90.244%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+27.119%	1	46	-89.333%
2025-12-03	5.9000	5.9000	5.9000	5.9000	-32.184%	1	46	-86.441%
2025-12-02	8.7000	8.7000	8.7000	8.7000	-60.455%	1	45	-90.805%
2025-11-03	22.0000	22.0000	22.0000	22.0000	-7.563%	1	44	-96.364%
2025-10-29	23.8000	23.8000	23.8000	23.8000	+63.014%	1	44	-96.639%
2025-10-22	14.6000	14.6000	14.6000	14.6000	-17.280%	1	43	-94.521%
2025-10-08	17.6500	17.6500	17.6500	17.6500	+48.319%	1	43	-95.467%
2025-09-10	12.1000	12.1000	11.9000	11.9000	+43.373%	6	42	-93.277%
2025-09-05	8.3000	8.3000	8.3000	8.3000	-65.417%	3	36	-90.361%
2025-07-30	24.0000	24.0000	24.0000	24.0000	+22.137%	1	33	-96.667%
2025-07-23	19.6500	19.6500	19.6500	19.6500	+42.391%	1	33	-95.929%
2025-07-10	13.8000	13.8000	13.8000	13.8000	-10.390%	31	32	-94.203%
2025-06-30	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-94.805%