Dark

ETN20260918C430
ETN Sep 18 2026 430.00 Call (ETN260918C00430000)
option OPRA

EOD

Jul 23, 2026

23.60+20.408%(+4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.6000	23.6000	23.6000	23.6000	+20.408%	2	261	0.000%
2026-07-22	21.2000	21.3000	19.6000	19.6000	+0.256%	3	263	+20.408%
2026-07-21	20.1600	21.0000	18.5000	19.5500	+0.205%	41	263	+20.716%
2026-07-20	21.8000	21.8000	19.5100	19.5100	-0.459%	8	229	+20.964%
2026-07-17	19.6000	19.6000	19.6000	19.6000	+12.000%	3	226	+20.408%
2026-07-16	17.6000	17.6000	17.5000	17.5000	-26.471%	3	225	+34.857%
2026-07-14	23.8300	23.8300	23.8000	23.8000	+28.371%	30	222	-0.840%
2026-07-13	22.0000	22.0000	18.5400	18.5400	+0.216%	4	192	+27.292%
2026-07-08	18.5000	18.5000	18.5000	18.5000	+8.824%	2	191	+27.568%
2026-07-07	17.0000	17.0000	17.0000	17.0000	-38.406%	1	191	+38.824%
2026-07-06	29.2000	29.2000	27.6000	27.6000	+42.636%	2	192	-14.493%
2026-07-02	20.0000	20.0000	19.3500	19.3500	-35.500%	3	195	+21.964%
2026-07-01	27.5000	30.4000	27.5000	30.0000	-8.815%	6	195	-21.333%
2026-06-30	32.8000	32.9000	32.8000	32.9000	+29.630%	13	197	-28.267%
2026-06-29	25.2300	25.3800	25.2300	25.3800	-0.471%	8	195	-7.013%
2026-06-26	25.5000	25.5000	25.5000	25.5000	-19.685%	1	188	-7.451%
2026-06-25	31.7600	31.7600	31.7500	31.7500	+19.811%	15	187	-25.669%
2026-06-23	26.5000	26.5000	26.5000	26.5000	-31.912%	2	187	-10.943%
2026-06-22	34.2000	38.9200	34.2000	38.9200	+16.877%	10	187	-39.363%
2026-06-18	33.3000	33.3000	33.3000	33.3000	+20.652%	2	181	-29.129%
2026-06-15	27.3100	27.6000	27.3100	27.6000	+21.053%	2	181	-14.493%
2026-06-12	22.8000	22.8000	22.8000	22.8000	+1.786%	1	182	+3.509%
2026-06-11	19.2400	22.4000	19.2400	22.4000	+33.333%	3	181	+5.357%
2026-06-10	23.6700	23.6700	16.8000	16.8000	-16.000%	4	181	+40.476%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-28.187%	1	180	+18.000%
2026-06-08	27.4600	27.8500	27.1000	27.8500	+2.578%	14	180	-15.260%
2026-06-05	29.2000	29.2000	27.1500	27.1500	-22.650%	7	189	-13.076%
2026-06-04	31.9000	35.1000	31.0000	35.1000	-8.831%	12	196	-32.764%
2026-06-03	36.9000	38.5000	34.7000	38.5000	+15.616%	4	189	-38.701%
2026-06-02	34.7000	34.7000	32.7300	33.3000	+25.188%	6	188	-29.129%
2026-06-01	24.5000	26.6000	24.5000	26.6000	+12.236%	14	186	-11.278%
2026-05-29	25.6000	25.6000	23.7000	23.7000	-7.710%	6	175	-0.422%
2026-05-28	26.8000	27.5000	25.3000	25.6800	-7.292%	6	171	-8.100%
2026-05-27	25.5200	28.1200	25.5200	27.7000	-5.332%	7	167	-14.801%
2026-05-26	24.0700	29.2600	24.0700	29.2600	+39.333%	10	168	-19.344%
2026-05-22	20.0000	21.5000	20.0000	21.0000	+16.667%	19	159	+12.381%
2026-05-21	17.9200	18.0000	17.0000	18.0000	+4.046%	5	160	+31.111%
2026-05-20	17.0000	17.3000	17.0000	17.3000	+22.695%	2	160	+36.416%
2026-05-19	13.6000	14.2000	13.6000	14.1000	-10.191%	19	173	+67.376%
2026-05-18	18.3000	18.3000	15.7000	15.7000	-35.918%	16	173	+50.318%
2026-05-15	23.7700	24.5000	23.7700	24.5000	-11.871%	17	173	-3.673%
2026-05-14	27.8000	27.8000	27.8000	27.8000	-2.113%	1	172	-15.108%
2026-05-13	27.1200	28.4000	27.1200	28.4000	+18.580%	6	174	-16.901%
2026-05-12	26.3000	26.3000	23.6000	23.9500	-32.535%	16	174	-1.461%
2026-05-11	33.1000	35.5000	33.0600	35.5000	+42.000%	7	174	-33.521%
2026-05-08	25.0000	25.0000	25.0000	25.0000	+4.384%	6	174	-5.600%
2026-05-07	27.8900	27.8900	23.9500	23.9500	-26.308%	5	174	-1.461%
2026-05-06	32.5000	32.5000	32.5000	32.5000	+6.908%	1	174	-27.385%
2026-05-05	21.5200	31.7000	20.8000	30.4000	-20.000%	41	174	-22.368%
2026-05-04	40.2000	40.3000	37.6000	38.0000	-2.813%	41	163	-37.895%
2026-05-01	39.0000	40.0000	37.6500	39.1000	-11.937%	17	159	-39.642%
2026-04-30	37.9700	44.6500	37.9700	44.4000	+25.779%	25	159	-46.847%
2026-04-27	35.3000	35.3000	35.3000	35.3000	-11.083%	12	156	-33.144%
2026-04-24	40.8100	40.8100	39.7000	39.7000	-2.217%	2	144	-40.554%
2026-04-23	41.0000	41.0000	38.7000	40.6000	+23.705%	9	144	-41.872%
2026-04-22	34.4000	34.4000	32.8200	32.8200	+17.214%	64	144	-28.093%
2026-04-17	26.6000	28.8300	26.5000	28.0000	+40.000%	9	82	-15.714%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-27.667%	1	74	+18.000%
2026-04-14	27.6500	27.6500	27.6500	27.6500	-6.902%	1	73	-14.647%
2026-04-10	29.5000	29.7000	29.5000	29.7000	+18.091%	8	74	-20.539%
2026-04-09	21.1000	25.1500	21.1000	25.1500	+25.562%	3	66	-6.163%
2026-04-08	21.1200	21.1200	20.0300	20.0300	+44.101%	8	67	+17.823%
2026-04-07	13.9000	13.9000	13.9000	13.9000	+9.881%	1	67	+69.784%
2026-04-06	12.9300	12.9300	12.6100	12.6500	+10.965%	11	67	+86.561%
2026-03-31	11.4000	11.4000	11.4000	11.4000	+5.556%	1	56	+107.018%
2026-03-30	10.1000	10.8000	10.1000	10.8000	-20.588%	2	55	+118.519%
2026-03-27	14.2000	14.2000	13.6000	13.6000	-4.225%	7	51	+73.529%
2026-03-24	14.2000	14.5500	14.2000	14.2000	0.000%	8	44	+66.197%
2026-03-20	14.2000	14.2000	14.2000	14.2000	+4.412%	1	49	+66.197%
2026-03-19	12.2000	13.6000	12.1000	13.6000	-12.876%	10	49	+73.529%
2026-03-18	15.6100	15.6100	15.6100	15.6100	-3.043%	1	40	+51.185%
2026-03-16	16.1000	16.1000	16.1000	16.1000	+27.778%	9	39	+46.584%
2026-03-12	11.6000	12.6000	11.6000	12.6000	-16.000%	6	30	+87.302%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+2.041%	1	24	+57.333%
2026-03-10	14.7000	14.7000	14.7000	14.7000	+22.500%	1	24	+60.544%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+0.840%	1	23	+96.667%
2026-03-05	11.9000	11.9000	11.9000	11.9000	-6.299%	1	23	+98.319%
2026-03-04	11.9300	12.7000	11.9300	12.7000	-38.200%	2	23	+85.827%
2026-02-19	20.5500	20.5500	20.5500	20.5500	-33.710%	1	22	+14.842%
2026-02-12	31.0000	31.0000	31.0000	31.0000	+14.391%	1	21	-23.871%
2026-02-11	26.5000	27.1000	26.5000	27.1000	+40.415%	6	20	-12.915%
2026-02-10	19.3000	19.3000	19.3000	19.3000	+1.847%	1	16	+22.280%
2026-02-09	18.9500	18.9500	18.9500	18.9500	+10.174%	1	15	+24.538%
2026-02-03	17.2000	17.2000	17.2000	17.2000	+15.981%	2	15	+37.209%
2025-11-18	14.8300	14.8300	14.8300	14.8300	-30.798%	10	15	+59.137%
2025-11-04	21.4300	21.4300	21.4300	21.4300	-34.485%	2	12	+10.126%
2025-10-29	32.7300	32.7300	32.7100	32.7100	+15.870%	2	12	-27.851%
2025-10-27	28.2300	28.2300	28.2300	28.2300	+30.694%	1	10	-16.401%
2025-10-22	22.7100	22.7100	21.6000	21.6000	-14.726%	2	10	+9.259%
2025-10-09	25.3300	25.3300	25.3300	25.3300	+84.891%	5	10	-6.830%
2025-09-09	13.7000	13.7000	13.7000	13.7000	0.000%	5	5	+72.263%