Dark

ETN20260918C410
ETN Sep 18 2026 410.00 Call (ETN260918C00410000)
option OPRA

EOD

Jul 22, 2026

30.55+9.695%(+2.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.5000	30.5500	30.0000	30.5500	+9.695%	4	768	0.000%
2026-07-21	29.8000	29.8000	27.8500	27.8500	-4.656%	8	766	+9.695%
2026-07-20	29.2100	29.2100	29.2100	29.2100	+3.582%	2	766	+4.587%
2026-07-17	25.1000	28.2000	25.1000	28.2000	+34.286%	68	766	+8.333%
2026-07-16	21.0000	21.0000	21.0000	21.0000	-34.477%	1	705	+45.476%
2026-07-14	32.0500	32.0500	32.0500	32.0500	+21.402%	1	706	-4.680%
2026-07-13	29.4500	29.7300	26.4000	26.4000	-15.113%	8	706	+15.720%
2026-07-10	30.0000	31.1000	30.0000	31.1000	-6.550%	3	700	-1.768%
2026-07-09	33.2800	33.2800	33.2800	33.2800	+25.585%	1	700	-8.203%
2026-07-08	26.5000	26.5000	26.5000	26.5000	+2.238%	5	700	+15.283%
2026-07-07	24.6000	25.9200	24.6000	25.9200	-29.219%	8	705	+17.863%
2026-07-06	36.6200	36.6200	36.6200	36.6200	+36.134%	1	712	-16.576%
2026-07-02	27.3000	27.3000	26.7000	26.9000	-25.278%	12	710	+13.569%
2026-07-01	36.0000	36.0000	36.0000	36.0000	-10.000%	1	710	-15.139%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+16.245%	1	711	-23.625%
2026-06-29	34.2100	34.6000	33.0000	34.4100	+7.531%	75	712	-11.218%
2026-06-24	35.3300	35.3500	30.8000	32.0000	-3.148%	71	710	-4.531%
2026-06-23	35.2000	35.2000	33.0400	33.0400	-32.585%	3	710	-7.536%
2026-06-22	46.0000	49.5200	46.0000	49.0100	+23.763%	36	709	-37.666%
2026-06-17	38.1500	39.6000	38.1500	39.6000	+9.302%	3	711	-22.854%
2026-06-16	36.2300	36.2300	36.2300	36.2300	+1.201%	1	711	-15.678%
2026-06-15	35.8000	35.8000	35.8000	35.8000	+29.242%	2	712	-14.665%
2026-06-12	30.6000	30.6000	27.7000	27.7000	-6.102%	13	712	+10.289%
2026-06-11	30.0000	30.0000	29.5000	29.5000	+32.644%	30	721	+3.559%
2026-06-10	28.8000	28.8000	22.2400	22.2400	-29.842%	10	721	+37.365%
2026-06-09	36.5000	36.5000	30.8000	31.7000	-13.624%	18	729	-3.628%
2026-06-08	34.6500	36.7000	34.6500	36.7000	+18.770%	7	739	-16.757%
2026-06-05	35.4300	37.8000	30.9000	30.9000	-30.562%	19	741	-1.133%
2026-06-04	39.5000	44.5000	39.5000	44.5000	-4.177%	21	733	-31.348%
2026-06-03	47.0500	49.2000	46.4400	46.4400	+4.925%	11	740	-34.216%
2026-06-02	39.4100	45.0500	39.2300	44.2600	+26.097%	29	735	-30.976%
2026-06-01	33.0000	35.1000	32.1500	35.1000	+7.669%	31	744	-12.963%
2026-05-29	33.2600	33.2600	32.6000	32.6000	-3.778%	326	724	-6.288%
2026-05-28	30.0000	34.2000	30.0000	33.8800	-5.758%	17	444	-9.829%
2026-05-27	35.9500	35.9500	35.9500	35.9500	-0.139%	2	434	-15.021%
2026-05-26	36.7300	36.7300	35.6000	36.0000	+26.984%	23	432	-15.139%
2026-05-22	24.0000	29.5400	24.0000	28.3500	+20.638%	8	442	+7.760%
2026-05-20	23.3000	24.3100	23.3000	23.5000	+16.625%	9	442	+30.000%
2026-05-19	19.8300	20.1500	19.5000	20.1500	-11.623%	4	382	+51.613%
2026-05-18	25.6700	25.8800	22.4000	22.8000	-28.750%	89	382	+33.991%
2026-05-15	31.4900	32.7000	31.4900	32.0000	-13.279%	6	382	-4.531%
2026-05-14	36.9000	36.9000	36.9000	36.9000	-5.019%	1	380	-17.209%
2026-05-13	34.2500	38.8500	34.2500	38.8500	+15.970%	2	377	-21.364%
2026-05-12	37.5000	37.5700	31.0000	33.5000	-21.417%	12	377	-8.806%
2026-05-11	40.0000	43.0000	40.0000	42.6300	+18.121%	9	377	-28.337%
2026-05-07	36.0900	36.0900	36.0900	36.0900	-16.031%	3	380	-15.351%
2026-05-06	38.9000	43.8000	38.9000	42.9800	+11.636%	25	380	-28.920%
2026-05-05	29.5700	42.0000	29.5700	38.5000	-21.429%	109	376	-20.649%
2026-05-04	49.9800	49.9800	49.0000	49.0000	-1.606%	3	357	-37.653%
2026-05-01	49.0000	49.8000	49.0000	49.8000	-8.624%	2	354	-38.655%
2026-04-30	49.2700	54.5000	49.2700	54.5000	+32.539%	6	354	-43.945%
2026-04-28	38.8000	41.1200	38.8000	41.1200	-7.947%	4	345	-25.705%
2026-04-27	45.5000	45.5000	44.6700	44.6700	-9.575%	5	349	-31.610%
2026-04-24	51.5000	52.5000	49.4000	49.4000	+22.429%	573	345	-38.158%
2026-04-21	40.3500	40.3500	40.3500	40.3500	+10.035%	1	623	-24.287%
2026-04-17	37.9500	38.0000	36.6700	36.6700	+21.223%	4	622	-16.689%
2026-04-16	28.9500	30.8000	28.9500	30.2500	+2.369%	16	622	+0.992%
2026-04-15	31.3000	31.8000	29.5500	29.5500	-17.343%	17	628	+3.384%
2026-04-14	37.9000	37.9000	35.7500	35.7500	+0.989%	2	618	-14.545%
2026-04-13	35.1000	35.4000	35.1000	35.4000	-8.052%	3	618	-13.701%
2026-04-10	37.5500	38.5000	37.5500	38.5000	+46.166%	3	618	-20.649%
2026-04-08	25.3000	26.9200	25.3000	26.3400	+47.151%	3	615	+15.983%
2026-04-06	17.9000	17.9000	17.9000	17.9000	+2.286%	1	612	+70.670%
2026-03-31	17.7000	18.1000	17.4000	17.5000	+18.243%	20	612	+74.571%
2026-03-30	16.0000	16.0000	14.8000	14.8000	-22.432%	5	612	+106.419%
2026-03-27	19.0800	19.0800	19.0800	19.0800	-3.147%	1	612	+60.115%
2026-03-23	20.2000	22.0000	19.7000	19.7000	-7.338%	619	611	+55.076%
2026-03-17	21.2600	21.2600	21.2600	21.2600	-7.162%	1	37	+43.697%
2026-03-16	22.9000	22.9000	22.9000	22.9000	+29.379%	2	36	+33.406%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-13.659%	2	38	+72.599%
2026-03-11	19.5000	20.5000	19.5000	20.5000	+19.186%	2	36	+49.024%
2026-03-09	13.0000	17.2000	13.0000	17.2000	+4.878%	13	37	+77.616%
2026-03-06	16.4000	16.4000	16.4000	16.4000	-1.205%	1	28	+86.280%
2026-03-05	16.6000	16.6000	16.6000	16.6000	-6.215%	1	29	+84.036%
2026-03-04	18.0000	18.3000	17.7000	17.7000	-8.290%	4	29	+72.599%
2026-03-03	19.3000	19.3000	19.3000	19.3000	-20.248%	1	28	+58.290%
2026-02-27	24.2000	24.2000	24.2000	24.2000	+14.151%	1	29	+26.240%
2026-02-26	21.2000	21.2000	21.2000	21.2000	-40.947%	1	29	+44.104%
2026-02-11	35.9000	35.9000	35.9000	35.9000	+71.770%	1	24	-14.903%
2026-02-03	20.9000	20.9000	20.9000	20.9000	+144.444%	2	23	+46.172%
2026-01-08	8.5500	8.5500	8.5500	8.5500	-21.560%	5	23	+257.310%
2026-01-07	10.9000	10.9000	10.9000	10.9000	+18.478%	2	24	+180.275%
2026-01-02	9.2000	9.2000	9.2000	9.2000	+6.481%	1	26	+232.065%
2025-12-31	8.6400	8.6400	8.6400	8.6400	-77.558%	2	23	+253.588%
2025-10-31	42.5000	42.5000	38.4000	38.5000	+21.835%	8	23	-20.649%
2025-10-23	31.6000	31.6000	31.6000	31.6000	-0.629%	5	20	-3.323%
2025-10-03	31.8000	31.8000	31.8000	31.8000	-7.719%	11	15	-3.931%
2025-09-22	34.8300	34.8300	34.4600	34.4600	+10.804%	10	12	-11.346%
2025-09-18	31.1000	31.1000	31.1000	31.1000	+7.501%	2	4	-1.768%
2025-09-15	28.9300	28.9300	28.9300	28.9300	+32.100%	1	2	+5.600%
2025-08-18	21.9000	21.9000	21.9000	21.9000	-13.439%	1	2	+39.498%
2025-08-06	25.3000	25.3000	25.3000	25.3000	-0.394%	1	2	+20.751%
2025-08-05	25.4000	25.4000	25.4000	25.4000	0.000%	1	1	+20.276%