Dark

ETN20260918C390
ETN Sep 18 2026 390.00 Call (ETN260918C00390000)
option OPRA

EOD

Sep 9, 2026

29.05-28.094%(-11.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.0500	29.0500	29.0500	29.0500	-28.094%	3	308	0.000%
2026-09-08	40.4000	40.4000	40.4000	40.4000	+74.892%	1	311	-28.094%
2026-09-04	20.7900	23.7000	20.7900	23.1000	+59.310%	4	312	+25.758%
2026-09-03	14.5000	14.5000	14.5000	14.5000	+23.932%	2	312	+100.345%
2026-09-02	11.9400	13.0000	11.5000	11.7000	-2.500%	6	312	+148.291%
2026-09-01	13.6500	14.4100	12.0000	12.0000	-56.204%	25	313	+142.083%
2026-08-24	28.1100	28.1100	27.4000	27.4000	-24.518%	3	311	+6.022%
2026-08-20	36.1000	36.3000	36.1000	36.3000	-21.615%	2	310	-19.972%
2026-08-18	45.5000	46.3100	45.5000	46.3100	-30.663%	4	312	-37.271%
2026-08-14	65.6000	67.5100	65.6000	66.7900	-13.158%	25	312	-56.505%
2026-08-12	87.5000	87.5000	76.9100	76.9100	+3.513%	24	322	-62.229%
2026-08-11	74.4000	74.4000	74.3000	74.3000	+17.694%	3	345	-60.902%
2026-08-10	63.2000	63.2000	63.1300	63.1300	-4.421%	2	345	-53.984%
2026-08-07	65.5800	66.0500	65.5700	66.0500	-1.565%	6	346	-56.018%
2026-08-06	67.1000	67.1000	67.1000	67.1000	+19.395%	2	349	-56.706%
2026-08-03	39.0000	56.2000	39.0000	56.2000	+80.707%	4	351	-48.310%
2026-07-31	39.7500	39.7500	31.1000	31.1000	+17.049%	2	352	-6.592%
2026-07-30	22.4500	26.5700	22.4500	26.5700	+77.133%	11	353	+9.334%
2026-07-29	21.0000	21.0000	15.0000	15.0000	-40.945%	3	352	+93.667%
2026-07-28	22.5000	25.4000	22.5000	25.4000	-13.605%	4	350	+14.370%
2026-07-27	28.7500	31.0000	28.7500	29.4000	-33.182%	4	350	-1.190%
2026-07-23	44.0000	44.0000	44.0000	44.0000	+6.538%	1	348	-33.977%
2026-07-22	41.3000	41.3000	41.3000	41.3000	-0.840%	1	349	-29.661%
2026-07-20	42.1500	42.1500	41.6500	41.6500	+12.264%	2	349	-30.252%
2026-07-17	28.3500	37.1000	28.3500	37.1000	+7.071%	5	350	-21.698%
2026-07-16	34.6500	34.6500	34.6500	34.6500	-21.214%	1	351	-16.162%
2026-07-09	41.5000	43.9800	41.5000	43.9800	+18.865%	2	351	-33.947%
2026-07-08	37.0000	37.0000	37.0000	37.0000	+4.757%	5	352	-21.486%
2026-07-07	35.5500	37.0000	31.0000	35.3200	-7.102%	20	355	-17.752%
2026-07-02	38.0200	38.0200	38.0200	38.0200	-20.126%	2	358	-23.593%
2026-07-01	50.5000	50.5000	46.6000	47.6000	+1.019%	6	358	-38.971%
2026-06-23	47.1200	47.1200	47.1200	47.1200	+1.051%	1	361	-38.349%
2026-06-15	47.0900	47.0900	46.6300	46.6300	+27.404%	72	362	-37.701%
2026-06-11	34.4000	36.6000	34.1700	36.6000	+20.000%	5	297	-20.628%
2026-06-10	31.3000	31.3000	30.5000	30.5000	-28.235%	6	295	-4.754%
2026-06-05	44.0600	44.0600	42.5000	42.5000	-23.007%	83	291	-31.647%
2026-06-04	49.4700	55.2000	49.4700	55.2000	+2.071%	8	259	-47.373%
2026-06-03	54.0800	54.0800	54.0800	54.0800	-0.552%	1	258	-46.283%
2026-06-02	54.3800	54.3800	54.3800	54.3800	+31.480%	1	258	-46.580%
2026-06-01	41.3600	41.3600	41.3600	41.3600	+3.400%	1	258	-29.763%
2026-05-29	40.9000	42.2500	40.0000	40.0000	-9.502%	4	258	-27.375%
2026-05-28	38.4800	44.2000	38.4800	44.2000	-9.519%	4	259	-34.276%
2026-05-26	44.0000	48.8500	44.0000	48.8500	+25.902%	3	259	-40.532%
2026-05-22	32.9500	38.8000	32.9500	38.8000	+23.175%	7	260	-25.129%
2026-05-21	33.0100	33.1100	31.5000	31.5000	-6.805%	8	260	-7.778%
2026-05-20	32.1000	33.8000	32.1000	33.8000	+23.133%	6	260	-14.053%
2026-05-19	27.4500	27.4500	27.4500	27.4500	-8.500%	1	257	+5.829%
2026-05-18	33.6600	34.6000	29.6000	30.0000	-28.910%	6	257	-3.167%
2026-05-15	41.8000	42.2000	41.8000	42.2000	+1.199%	2	257	-31.161%
2026-05-11	41.7000	41.7000	41.7000	41.7000	-5.656%	1	255	-30.336%
2026-05-08	44.2000	44.2000	44.2000	44.2000	+5.238%	2	256	-34.276%
2026-05-07	45.8400	45.8400	42.0000	42.0000	-23.636%	7	256	-30.833%
2026-05-06	55.0000	55.0000	55.0000	55.0000	+5.769%	1	256	-47.182%
2026-05-05	39.1300	52.0000	39.1300	52.0000	-14.474%	8	256	-44.135%
2026-05-04	60.8000	60.8000	60.8000	60.8000	-1.935%	2	252	-52.220%
2026-05-01	62.0000	62.0000	62.0000	62.0000	+28.952%	1	250	-53.145%
2026-04-20	48.0800	48.0800	48.0800	48.0800	+24.883%	1	250	-39.580%
2026-04-16	38.5000	38.5000	38.5000	38.5000	-4.443%	157	251	-24.545%
2026-04-15	40.7900	40.7900	40.2900	40.2900	+44.772%	2	100	-27.898%
2026-04-01	28.8000	28.8000	27.8300	27.8300	+9.567%	11	98	+4.384%
2026-03-31	26.4000	26.4000	24.7000	25.4000	+14.414%	6	92	+14.370%
2026-03-30	22.2000	22.2000	22.2000	22.2000	-16.226%	1	89	+30.856%
2026-03-27	27.4000	27.4000	26.5000	26.5000	-0.749%	2	89	+9.623%
2026-03-26	26.7000	26.7000	26.7000	26.7000	-1.111%	4	90	+8.801%
2026-03-23	26.4000	27.0000	26.4000	27.0000	+2.273%	4	90	+7.593%
2026-03-20	26.4000	26.4000	26.4000	26.4000	-7.042%	1	86	+10.038%
2026-03-18	28.4000	28.4000	28.4000	28.4000	+13.600%	1	86	+2.289%
2026-03-12	24.7000	25.1000	23.5000	25.0000	-6.367%	9	85	+16.200%
2026-03-11	26.7000	26.7000	26.7000	26.7000	+8.980%	1	85	+8.801%
2026-03-04	24.5000	24.5000	24.5000	24.5000	-6.130%	1	85	+18.571%
2026-03-03	23.2800	26.1000	23.2800	26.1000	-18.666%	5	86	+11.303%
2026-02-27	31.5500	33.4000	31.5500	32.0900	+8.890%	8	88	-9.473%
2026-02-26	29.4700	29.4700	29.4700	29.4700	-8.193%	1	85	-1.425%
2026-02-25	32.1000	32.1000	32.1000	32.1000	-20.229%	1	84	-9.502%
2026-02-18	41.0000	41.2700	40.2400	40.2400	-6.419%	8	84	-27.808%
2026-02-17	43.0000	43.0000	43.0000	43.0000	-1.036%	1	81	-32.442%
2026-02-12	52.0000	52.0000	43.4500	43.4500	-5.687%	12	80	-33.142%
2026-02-11	46.3000	46.3000	46.0700	46.0700	+29.048%	2	78	-36.944%
2026-02-10	34.8000	35.7000	34.8000	35.7000	-0.279%	2	79	-18.627%
2026-02-09	34.3500	35.9400	34.3500	35.8000	+17.032%	8	77	-18.855%
2026-02-04	31.4100	31.4100	30.5900	30.5900	+14.142%	4	74	-5.034%
2026-02-03	33.8300	33.8300	26.8000	26.8000	+51.412%	7	70	+8.396%
2026-01-27	17.7000	17.7000	17.7000	17.7000	+25.532%	3	68	+64.124%
2026-01-26	14.1000	14.1000	14.1000	14.1000	-31.320%	1	65	+106.028%
2026-01-16	21.4000	21.4000	20.5300	20.5300	+43.366%	7	58	+41.500%
2025-12-23	14.3200	14.3200	14.3200	14.3200	-36.972%	5	58	+102.863%
2025-12-04	22.7200	22.7200	22.7200	22.7200	-53.528%	2	53	+27.861%
2025-10-29	48.8900	48.8900	48.8900	48.8900	+11.114%	2	55	-40.581%
2025-10-16	44.0000	44.0000	44.0000	44.0000	-3.084%	1	55	-33.977%
2025-10-10	46.0000	46.0000	45.4000	45.4000	+29.124%	4	54	-36.013%
2025-09-12	35.0000	35.1600	35.0000	35.1600	+21.241%	4	50	-17.378%
2025-08-15	29.0000	29.0000	29.0000	29.0000	-10.797%	2	50	+0.172%
2025-08-06	32.5100	32.5100	32.5100	32.5100	+0.650%	3	50	-10.643%
2025-08-05	32.2000	32.3000	32.2000	32.3000	-38.182%	19	50	-10.062%
2025-07-30	52.2500	52.2500	52.2500	52.2500	+46.195%	2	50	-44.402%
2025-07-16	35.7400	35.7400	35.7400	35.7400	+25.757%	1	48	-18.719%
2025-06-09	27.8000	28.4200	27.7500	28.4200	0.000%	52	47	+2.217%