Dark

Check out our Level2View

ETN20260807P400
ETN Aug 7 2026 400.00 Put (ETN260807P00400000)
option OPRA

EOD

Jul 22, 2026

15.80-4.819%(-0.80)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.4500	15.9000	15.2900	15.8000	-4.819%	82	78	0.000%
2026-07-21	16.6000	16.6000	16.6000	16.6000	-25.225%	7	34	-4.819%
2026-07-16	20.0400	22.2000	20.0400	22.2000	+62.996%	2	34	-28.829%
2026-07-15	13.6200	13.6200	13.6200	13.6200	-2.714%	1	34	+16.006%
2026-07-14	14.0000	14.0000	14.0000	14.0000	-50.178%	2	34	+12.857%
2026-07-07	27.2000	28.1000	27.2000	28.1000	+84.262%	4	34	-43.772%
2026-07-06	15.2500	15.2500	15.2500	15.2500	-35.924%	1	31	+3.607%
2026-07-02	23.5000	23.9000	23.3000	23.8000	+66.434%	30	3	-33.613%
2026-07-01	14.3000	14.3000	14.3000	14.3000	+2.143%	2	3	+10.490%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-25.532%	1	3	+12.857%
2026-06-29	18.8000	18.8000	18.8000	18.8000	0.000%	3	3	-15.957%

Share