Dark

Check out our Level2View

ETN20260807P385
ETN Aug 7 2026 385.00 Put (ETN260807P00385000)
option OPRA

EOD

Jul 23, 2026

7.40-62.245%(-12.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4000	7.4000	7.4000	7.4000	-62.245%	1	10	0.000%
2026-07-17	19.6000	19.6000	19.6000	19.6000	+92.913%	5	9	-62.245%
2026-07-14	10.1600	10.1600	10.1600	10.1600	-34.872%	1	4	-27.165%
2026-07-08	15.6000	15.6000	15.6000	15.6000	+65.605%	1	5	-52.564%
2026-06-30	9.4200	9.4200	9.4200	9.4200	-39.770%	1	4	-21.444%
2026-06-26	15.6900	15.6900	15.6400	15.6400	0.000%	3	3	-52.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC