Dark

Check out our Level2View

ETN20260807P380
ETN Aug 7 2026 380.00 Put (ETN260807P00380000)
option OPRA

Inactive

Jul 17, 2026

11.30-8.871%(-1.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	12.1500	12.1500	11.3000	11.3000	-8.871%	6	7	0.000%
2026-07-16	12.4000	12.4000	12.4000	12.4000	+45.199%	1	8	-8.871%
2026-07-14	8.5400	8.5400	8.5400	8.5400	-20.926%	1	7	+32.319%
2026-07-13	12.5500	12.5500	10.8000	10.8000	-6.087%	6	8	+4.630%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+7.176%	1	5	-1.739%
2026-07-09	10.7300	10.7300	10.7300	10.7300	-19.985%	2	4	+5.312%
2026-07-08	13.4100	13.4100	13.4100	13.4100	-18.727%	1	4	-15.735%
2026-07-07	16.5000	16.5000	16.5000	16.5000	+99.275%	2	3	-31.515%
2026-06-30	8.2800	8.2800	8.2800	8.2800	0.000%	1	1	+36.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC