Dark

Check out our Dark Pool Levels

ETN20260807P370
ETN Aug 7 2026 370.00 Put (ETN260807P00370000)
option OPRA

EOD

Jul 23, 2026

4.66-6.800%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6600	4.6600	4.6600	4.6600	-6.800%	1	11	0.000%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-49.495%	1	11	-6.800%
2026-07-16	9.9000	9.9000	9.9000	9.9000	+65.275%	1	11	-52.929%
2026-07-15	5.9900	5.9900	5.9900	5.9900	-17.945%	10	11	-22.204%
2026-07-13	7.3000	7.3000	7.3000	7.3000	-12.992%	1	4	-36.164%
2026-07-09	8.3900	8.3900	8.3900	8.3900	-1.294%	1	3	-44.458%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+2.286%	1	2	-45.176%
2026-07-06	8.3100	8.3100	8.3100	8.3100	-31.037%	1	1	-43.923%
2026-07-02	12.0500	12.0500	12.0500	12.0500	0.000%	1	0	-61.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC