Dark

Check out our Dark Pool Levels

ETN20260807P365
ETN Aug 7 2026 365.00 Put (ETN260807P00365000)
option OPRA

EOD

Jul 21, 2026

5.87-0.508%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.8700	5.8700	5.8700	5.8700	-0.508%	1	9	0.000%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+43.902%	1	8	-0.508%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-43.448%	2	7	+43.171%
2026-07-10	7.2500	7.2500	7.2500	7.2500	+0.416%	1	5	-19.034%
2026-07-09	7.2200	7.2200	7.2200	7.2200	-18.418%	1	4	-18.698%
2026-07-02	8.8500	8.8500	8.8500	8.8500	+28.261%	1	3	-33.672%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+38.000%	2	3	-14.928%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-31.973%	2	3	+17.400%
2026-06-29	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-20.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC