Dark

Check out our Level2View

ETN20260807P360
ETN Aug 7 2026 360.00 Put (ETN260807P00360000)
option OPRA

EOD

Jul 21, 2026

4.80-2.041%(-0.10)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0800	5.2500	3.9100	4.8000	-2.041%	98	143	0.000%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-18.333%	1	47	-2.041%
2026-07-17	5.7000	6.5000	5.6000	6.0000	+53.846%	40	46	-20.000%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-29.091%	3	6	+23.077%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-33.735%	1	3	-12.727%
2026-07-08	8.3000	8.3000	8.3000	8.3000	-2.353%	1	4	-42.169%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+30.769%	1	3	-43.529%
2026-07-02	5.6000	6.5000	5.6000	6.5000	0.000%	2	0	-26.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC