Dark

Check out our Level2View

ETN20260807P350
ETN Aug 7 2026 350.00 Put (ETN260807P00350000)
option OPRA

EOD

Jul 23, 2026

2.50-30.556%(-1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5000	2.5000	2.5000	2.5000	-30.556%	3	32	0.000%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-10.000%	1	32	-30.556%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-22.631%	1	31	-37.500%
2026-07-16	4.4300	5.1700	4.4300	5.1700	+75.254%	13	30	-51.644%
2026-07-15	2.9500	2.9500	2.9500	2.9500	-15.714%	5	17	-15.254%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-18.794%	10	14	-28.571%
2026-07-13	4.3100	4.3100	4.3100	4.3100	+13.421%	1	15	-41.995%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-8.873%	1	14	-34.211%
2026-07-09	4.1700	4.1700	4.1700	4.1700	+12.703%	1	13	-40.048%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-46.377%	2	14	-32.432%
2026-07-07	6.9000	6.9000	6.9000	6.9000	+91.667%	2	12	-63.768%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-5.263%	1	10	-30.556%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-37.705%	1	11	-34.211%
2026-06-26	6.3000	6.3000	6.1000	6.1000	0.000%	10	10	-59.016%

Share