Dark

Check out our API

ETN20260807P335
ETN Aug 7 2026 335.00 Put (ETN260807P00335000)
option OPRA

EOD

Jul 20, 2026

1.80-23.077%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.8000	1.8000	1.8000	1.8000	-23.077%	1	11	0.000%
2026-07-13	2.0000	2.3400	2.0000	2.3400	+1.739%	5	10	-23.077%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-43.902%	1	5	-21.739%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+17.143%	1	5	-56.098%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+66.667%	1	3	-48.571%
2026-07-01	2.1000	2.1000	2.1000	2.1000	-26.056%	1	3	-14.286%
2026-06-29	2.8400	2.8400	2.8400	2.8400	0.000%	2	2	-36.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC