Dark

Check out our Dark Pool Levels

ETN20260807C460
ETN Aug 7 2026 460.00 Call (ETN260807C00460000)
option OPRA

EOD

Jul 23, 2026

4.00+150.000%(+2.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4500	4.3000	3.4500	4.0000	+150.000%	8	16	0.000%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-46.667%	2	14	+150.000%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-33.481%	1	12	+33.333%
2026-07-15	4.5100	4.5100	4.5100	4.5100	-24.833%	10	11	-11.308%
2026-07-13	6.0000	6.0000	6.0000	6.0000	-32.886%	1	2	-33.333%
2026-06-30	8.9400	8.9400	8.9400	8.9400	0.000%	1	1	-55.257%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC