Dark

Check out our Dark Pool Levels

ETN20260807C455
ETN Aug 7 2026 455.00 Call (ETN260807C00455000)
option OPRA

Inactive

Jul 17, 2026

2.00-63.100%(-3.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.0000	2.0000	2.0000	2.0000	-63.100%	1	14	0.000%
2026-07-15	5.4200	5.4200	5.4200	5.4200	-15.313%	10	14	-63.100%
2026-07-14	6.4000	6.4000	6.4000	6.4000	+17.431%	5	9	-68.750%
2026-07-02	5.9000	5.9000	5.4500	5.4500	-43.988%	2	4	-63.303%
2026-07-01	10.8000	10.8000	9.7300	9.7300	-15.391%	2	4	-79.445%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+32.948%	1	3	-82.609%
2026-06-29	8.6500	8.6500	8.6500	8.6500	-32.685%	1	2	-76.879%
2026-06-25	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-84.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC