Dark

Check out our API

ETN20260807C450
ETN Aug 7 2026 450.00 Call (ETN260807C00450000)
option OPRA

EOD

Jul 23, 2026

6.50+62.500%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3500	6.5000	6.3500	6.5000	+62.500%	2	16	0.000%
2026-07-20	6.6000	6.6000	4.0000	4.0000	+66.667%	5	14	+62.500%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-20.000%	1	10	+170.833%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-28.058%	1	9	+116.667%
2026-07-13	4.1700	4.1700	4.1700	4.1700	-43.649%	1	9	+55.875%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-21.277%	1	8	-12.162%
2026-07-09	9.4000	9.4000	9.4000	9.4000	+56.667%	3	7	-30.851%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-46.092%	1	4	+8.333%
2026-07-06	12.4000	12.4000	11.1300	11.1300	0.000%	3	3	-41.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC