Dark

Check out our Level2View

ETN20260807C440
ETN Aug 7 2026 440.00 Call (ETN260807C00440000)
option OPRA

EOD

Jul 23, 2026

9.05+19.551%(+1.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7000	9.0500	7.7000	9.0500	+19.551%	3	9	0.000%
2026-07-22	7.5700	7.5700	7.5700	7.5700	-24.300%	1	6	+19.551%
2026-07-10	10.0000	10.0000	10.0000	10.0000	+23.457%	1	5	-9.500%
2026-07-07	8.1000	8.1000	8.1000	8.1000	-47.059%	1	4	+11.728%
2026-07-06	14.2100	15.3000	14.2100	15.3000	+84.560%	2	4	-40.850%
2026-07-02	10.0000	10.0000	8.2900	8.2900	-56.368%	2	3	+9.168%
2026-06-30	19.0000	19.0000	19.0000	19.0000	+3.542%	1	3	-52.368%
2026-06-25	21.6000	21.6000	18.3500	18.3500	0.000%	2	2	-50.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC