Dark

Check out our Level2View

ETN20260807C430
ETN Aug 7 2026 430.00 Call (ETN260807C00430000)
option OPRA

EOD

Jul 23, 2026

11.50+16.397%(+1.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.5000	11.5000	11.5000	11.5000	+16.397%	1	190	0.000%
2026-07-22	9.8800	9.8800	9.8800	9.8800	+8.571%	1	189	+16.397%
2026-07-20	9.1000	9.1000	9.1000	9.1000	-9.091%	1	188	+26.374%
2026-07-17	10.0100	10.0100	10.0100	10.0100	-4.667%	1	187	+14.885%
2026-07-15	10.5000	10.5000	10.5000	10.5000	-15.186%	1	186	+9.524%
2026-07-10	12.3800	12.3800	12.3800	12.3800	+12.545%	4	185	-7.108%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+21.816%	1	181	+4.545%
2026-07-07	9.0300	9.0300	9.0300	9.0300	-51.814%	180	180	+27.353%
2026-07-01	20.5000	20.5000	17.6700	18.7400	0.000%	5	5	-38.634%

Share