Dark

Check out our Level2View

ETN20260807C415
ETN Aug 7 2026 415.00 Call (ETN260807C00415000)
option OPRA

EOD

Jul 23, 2026

18.30+9.581%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.3000	18.3000	18.3000	18.3000	+9.581%	1	25	0.000%
2026-07-22	16.7000	16.7000	16.7000	16.7000	+38.474%	2	25	+9.581%
2026-07-16	12.0600	12.0600	12.0600	12.0600	-36.426%	1	27	+51.741%
2026-07-15	18.9700	18.9700	18.9700	18.9700	-9.667%	4	27	-3.532%
2026-07-14	21.0000	21.0000	21.0000	21.0000	+31.250%	1	25	-12.857%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+4.987%	1	26	+14.375%
2026-07-07	15.2400	15.2400	15.2400	15.2400	-48.163%	1	25	+20.079%
2026-07-06	29.4000	29.4000	29.4000	29.4000	+73.964%	1	25	-37.755%
2026-07-02	16.7000	17.0000	16.6000	16.9000	0.000%	24	0	+8.284%

Share