Dark

Check out our Level2View

ETN20260807C410
ETN Aug 7 2026 410.00 Call (ETN260807C00410000)
option OPRA

EOD

Jul 22, 2026

17.80+14.839%(+2.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.0000	19.0000	17.8000	17.8000	+14.839%	8	76	0.000%
2026-07-20	16.8000	16.8000	15.5000	15.5000	-14.601%	63	80	+14.839%
2026-07-17	10.8100	18.1500	10.8100	18.1500	+32.482%	6	34	-1.928%
2026-07-16	17.4000	18.0000	13.3000	13.7000	-38.009%	14	34	+29.927%
2026-07-10	22.1000	22.1000	22.1000	22.1000	-3.997%	6	23	-19.457%
2026-07-09	23.4000	23.4000	23.0200	23.0200	+33.837%	2	17	-22.676%
2026-07-08	17.2000	17.2000	17.2000	17.2000	+12.345%	1	16	+3.488%
2026-07-07	15.7000	15.7000	15.3100	15.3100	-45.321%	2	16	+16.264%
2026-07-06	28.0000	28.0000	28.0000	28.0000	+43.590%	2	16	-36.429%
2026-07-02	24.0300	24.0300	17.8000	19.5000	-25.000%	12	5	-8.718%
2026-07-01	23.1100	29.1300	23.1100	26.0000	+18.182%	5	5	-31.538%
2026-06-29	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-19.091%

Share