Dark

Check out our Dark Pool Levels

ETN20260807C405
ETN Aug 7 2026 405.00 Call (ETN260807C00405000)
option OPRA

EOD

Jul 22, 2026

21.80+21.788%(+3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.8000	21.8000	21.8000	21.8000	+21.788%	1	7	0.000%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-34.672%	1	7	+21.788%
2026-07-14	27.4000	27.4000	27.4000	27.4000	-14.375%	1	6	-20.438%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+54.589%	2	6	-31.875%
2026-07-02	20.5000	20.7000	20.5000	20.7000	-43.288%	2	4	+5.314%
2026-06-30	29.0000	36.5000	29.0000	36.5000	+44.841%	3	4	-40.274%
2026-06-29	25.2000	25.2000	25.2000	25.2000	-3.817%	1	3	-13.492%
2026-06-26	26.2000	26.2000	26.2000	26.2000	0.000%	2	2	-16.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC