Dark

Check out our Level2View

ETN20260807C400
ETN Aug 7 2026 400.00 Call (ETN260807C00400000)
option OPRA

EOD

Jul 23, 2026

26.55+22.407%(+4.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.2000	27.2000	26.5500	26.5500	+22.407%	4	20	0.000%
2026-07-20	21.6900	21.6900	21.6900	21.6900	+10.269%	2	18	+22.407%
2026-07-17	20.3000	20.3000	19.6700	19.6700	+8.375%	10	18	+34.977%
2026-07-16	18.1500	18.1500	18.1500	18.1500	-37.414%	1	16	+46.281%
2026-07-14	29.0000	29.0000	29.0000	29.0000	+2.473%	3	16	-8.448%
2026-07-09	28.3000	28.3000	28.3000	28.3000	+28.636%	1	16	-6.184%
2026-07-08	22.0000	22.0000	22.0000	22.0000	+4.762%	4	16	+20.682%
2026-07-07	23.0000	23.0000	21.0000	21.0000	-39.130%	4	16	+26.429%
2026-07-06	34.5000	34.5000	34.5000	34.5000	+50.655%	1	0	-23.043%
2026-07-02	22.6000	23.3000	22.4100	22.9000	0.000%	13	0	+15.939%

Share