Dark

ETHU20280121C240
ETHU Jan 21 2028 240.00 Call (ETHU280121C00240000)
option OPRA

EOD

Aug 5, 2026

1.30+27.451%(+0.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2500	1.3000	1.2500	1.3000	+27.451%	6	759	0.000%
2026-08-04	1.8500	1.8500	1.0200	1.0200	-38.182%	31	758	+27.451%
2026-07-31	1.6000	1.6500	1.3500	1.6500	-8.333%	20	758	-21.212%
2026-07-30	1.7500	1.8000	1.7500	1.8000	0.000%	5	748	-27.778%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+20.000%	6	748	-27.778%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-25.000%	3	747	-13.333%
2026-07-27	1.5000	2.0000	1.5000	2.0000	+14.286%	21	747	-35.000%
2026-07-24	1.8000	1.8000	1.7400	1.7500	+45.833%	41	730	-25.714%
2026-07-22	1.5500	1.5500	1.2000	1.2000	-16.084%	12	739	+8.333%
2026-07-20	1.8000	1.8000	1.4000	1.4300	+14.400%	9	727	-9.091%
2026-07-17	1.4000	1.4000	1.0000	1.2500	-10.714%	9	730	+4.000%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-17.647%	1	727	-7.143%
2026-07-15	1.6000	1.7000	1.6000	1.7000	+13.333%	4	728	-23.529%
2026-07-13	1.2000	1.5000	1.2000	1.5000	+25.000%	13	724	-13.333%
2026-07-10	1.3500	1.3500	1.2000	1.2000	0.000%	13	715	+8.333%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-14.286%	15	703	+8.333%
2026-07-07	1.6000	1.6000	1.4000	1.4000	-20.000%	2	695	-7.143%
2026-07-06	1.4600	1.7500	1.4600	1.7500	+16.667%	51	694	-25.714%
2026-07-02	1.3000	1.5000	1.3000	1.5000	+25.000%	2	691	-13.333%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+9.091%	1	691	+8.333%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-20.290%	2	690	+18.182%
2026-06-22	1.3800	1.3800	1.3800	1.3800	-25.405%	100	688	-5.797%
2026-06-17	1.2000	1.8500	1.2000	1.8500	+23.333%	5	585	-29.730%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-16.667%	65	585	-13.333%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-10.000%	2	520	-27.778%
2026-06-05	1.3600	2.0000	1.3600	2.0000	+2.564%	2	518	-35.000%
2026-06-04	1.6000	1.9500	1.6000	1.9500	+95.000%	2	517	-33.333%
2026-06-03	1.2000	1.2000	1.0000	1.0000	-43.820%	9	515	+30.000%
2026-06-02	1.8500	1.8500	1.7800	1.7800	+22.759%	12	506	-26.966%
2026-06-01	1.4700	1.5000	1.4500	1.4500	-9.375%	70	503	-10.345%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-46.667%	1	501	-18.750%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+13.208%	1	500	-56.667%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-3.636%	5	499	-50.943%
2026-05-20	2.7500	2.7500	2.7500	2.7500	-8.333%	2	494	-52.727%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-14.286%	1	492	-56.667%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-5.405%	3	492	-62.857%
2026-05-14	3.8000	3.8000	3.6000	3.7000	0.000%	5	490	-64.865%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+20.130%	2	421	-64.865%
2026-05-12	3.0000	3.0800	3.0000	3.0800	-23.000%	68	421	-57.792%
2026-05-11	4.1100	4.1100	4.0000	4.0000	-27.273%	16	421	-67.500%
2026-05-07	4.0000	5.5000	4.0000	5.5000	+30.952%	4	407	-76.364%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+20.000%	1	414	-69.048%
2026-05-05	3.9700	3.9700	3.5000	3.5000	-16.865%	10	414	-62.857%
2026-05-04	4.0000	4.2100	4.0000	4.2100	-20.566%	4	409	-69.121%
2026-05-01	4.2000	5.3000	4.0000	5.3000	+32.500%	8	407	-75.472%
2026-04-30	4.1800	4.1800	4.0000	4.0000	+5.263%	7	407	-67.500%
2026-04-29	4.0000	4.0000	3.8000	3.8000	-9.524%	4	404	-65.789%
2026-04-28	4.1000	4.5000	4.1000	4.2000	+5.000%	66	400	-69.048%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-11.111%	1	365	-67.500%
2026-04-24	4.6000	4.6000	4.5000	4.5000	-5.063%	40	364	-71.111%
2026-04-23	4.7400	4.7400	4.7400	4.7400	+35.429%	1	344	-72.574%
2026-04-21	4.6000	4.6000	3.5000	3.5000	-22.222%	23	332	-62.857%
2026-04-20	4.5000	4.6100	4.4000	4.5000	-14.611%	120	332	-71.111%
2026-04-17	4.7000	5.7000	4.7000	5.2700	+14.565%	107	287	-75.332%
2026-04-16	3.7900	4.6000	3.7900	4.6000	+4.545%	26	191	-71.739%
2026-04-15	4.6000	4.6000	4.4000	4.4000	-1.124%	20	166	-70.455%
2026-04-14	4.5000	4.5000	4.4500	4.4500	+8.537%	42	156	-70.787%
2026-04-13	4.2100	4.2100	4.1000	4.1000	-8.889%	20	176	-68.293%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+32.353%	2	166	-71.111%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-10.526%	1	166	-61.765%
2026-04-07	4.0000	4.0000	3.8000	3.8000	-7.317%	20	165	-65.789%
2026-04-06	5.5000	5.5000	4.1000	4.1000	-18.000%	264	155	-68.293%
2026-03-30	4.2000	5.0000	3.0100	5.0000	+33.333%	12	80	-74.000%
2026-03-27	3.8000	3.8000	3.7500	3.7500	-36.441%	2	82	-65.333%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-9.924%	1	82	-77.966%
2026-03-16	6.5500	6.5500	6.5500	6.5500	+28.937%	2	82	-80.153%
2026-03-12	5.0800	5.0800	5.0800	5.0800	-3.605%	1	80	-74.409%
2026-03-11	5.2700	5.2700	5.2700	5.2700	+17.111%	1	79	-75.332%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-8.163%	1	79	-71.111%
2026-03-04	4.6500	4.9000	4.6000	4.9000	-6.667%	13	79	-73.469%
2026-02-26	5.2500	5.2500	5.2500	5.2500	-4.545%	1	79	-75.238%
2026-02-25	4.5000	5.5000	3.9000	5.5000	+44.737%	14	72	-76.364%
2026-02-24	3.6700	3.8000	3.6700	3.8000	-36.348%	13	72	-65.789%
2026-02-06	5.9700	5.9700	5.9700	5.9700	+21.837%	25	60	-78.224%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-6.667%	1	35	-73.469%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-4.545%	1	36	-75.238%
2026-02-03	7.0000	8.7000	4.9000	5.5000	+10.000%	5	36	-76.364%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-60.317%	3	34	-74.000%
2026-01-29	12.6000	12.6000	12.6000	12.6000	-18.710%	1	31	-89.683%
2026-01-27	15.5000	15.5000	15.5000	15.5000	+19.231%	1	32	-91.613%
2026-01-22	13.3000	13.3000	13.0000	13.0000	+71.053%	2	32	-90.000%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-45.714%	4	30	-82.895%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-22.222%	1	26	-90.714%
2026-01-16	18.0000	18.0000	18.0000	18.0000	-14.286%	1	25	-92.778%
2026-01-14	20.0000	21.0000	20.0000	21.0000	+50.000%	4	25	-93.810%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-12.664%	1	25	-90.714%
2026-01-02	16.0300	16.0300	16.0300	16.0300	-19.850%	1	26	-91.890%
2025-12-24	16.7000	20.0000	16.7000	20.0000	+21.212%	2	25	-93.500%
2025-12-15	16.5000	16.5000	16.5000	16.5000	-17.910%	1	25	-92.121%
2025-12-09	20.1000	20.1000	20.1000	20.1000	+0.500%	1	24	-93.532%
2025-11-25	17.5000	20.0000	17.5000	20.0000	+21.951%	3	23	-93.500%
2025-11-24	16.4000	16.4000	16.4000	16.4000	+9.333%	1	20	-92.073%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-45.055%	1	19	-91.333%
2025-11-17	27.3000	27.3000	27.3000	27.3000	+2.247%	1	19	-95.238%
2025-11-13	26.7000	26.7000	26.7000	26.7000	+7.229%	1	17	-95.131%
2025-11-10	24.9000	24.9000	24.9000	24.9000	-1.969%	1	16	-94.779%
2025-11-06	25.4000	25.4000	25.4000	25.4000	-7.971%	1	15	-94.882%
2025-11-04	27.6000	27.6000	27.6000	27.6000	-41.026%	1	14	-95.290%
2025-10-31	46.8000	46.8000	46.8000	46.8000	+28.571%	1	13	-97.222%
2025-10-29	36.4000	36.4000	36.4000	36.4000	-0.817%	1	12	-96.429%
2025-10-16	40.0000	40.0000	36.7000	36.7000	-18.444%	2	11	-96.458%
2025-10-10	45.0000	45.0000	45.0000	45.0000	-41.558%	1	11	-97.111%
2025-10-07	77.0000	77.0000	77.0000	77.0000	+13.235%	1	11	-98.312%
2025-10-03	62.0000	68.0000	62.0000	68.0000	+17.871%	4	10	-98.088%
2025-10-02	57.6900	57.6900	57.6900	57.6900	+12.456%	1	6	-97.747%
2025-09-29	51.3000	51.3000	51.3000	51.3000	+6.875%	1	5	-97.466%
2025-09-25	47.7500	48.0000	47.7500	48.0000	-13.917%	2	4	-97.292%
2025-09-22	54.8500	55.7600	54.8500	55.7600	0.000%	2	2	-97.669%

.dark-mode .f4hK5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4hK5H{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20280121C240ETHU Jan 21 2028 240.00 Call (ETHU280121C00240000)option OPRA

ETHU20280121C240
ETHU Jan 21 2028 240.00 Call (ETHU280121C00240000)
option OPRA