Dark

ETHU20270115P13
ETHU Jan 15 2027 13.00 Put (ETHU270115P00013000)
option OPRA

EOD

Aug 5, 2026

2.82-7.237%(-0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8300	2.8300	2.8200	2.8200	-7.237%	3	414	0.000%
2026-07-31	3.0400	3.0400	3.0400	3.0400	+4.828%	1	412	-7.237%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	412	-2.759%
2026-07-28	3.0000	3.0000	2.9500	2.9500	+4.610%	2	413	-4.407%
2026-07-27	2.7000	2.8200	2.6500	2.8200	-11.875%	5	413	0.000%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+14.286%	3	418	-11.875%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-14.373%	8	421	+0.714%
2026-07-17	3.2700	3.2700	3.2700	3.2700	+13.937%	1	421	-13.761%
2026-07-15	2.9000	2.9000	2.8700	2.8700	-8.889%	2	422	-1.742%
2026-07-14	3.2000	3.2000	3.1000	3.1500	-14.865%	5	422	-10.476%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+2.778%	1	422	-23.784%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-13.043%	1	422	-21.667%
2026-07-02	4.1400	4.1400	4.1400	4.1400	-17.200%	1	421	-31.884%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-3.846%	26	421	-43.600%
2026-06-25	5.2000	5.2000	5.2000	5.2000	+15.556%	3	421	-45.769%
2026-06-23	4.3800	4.5000	4.3800	4.5000	+12.500%	9	421	-37.333%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+8.108%	10	431	-29.500%
2026-06-15	3.8300	3.8300	3.7000	3.7000	-25.703%	8	431	-23.784%
2026-06-05	4.5000	5.2500	4.5000	4.9800	+34.595%	21	430	-43.373%
2026-06-03	3.7000	3.7000	3.7000	3.7000	+8.824%	2	416	-23.784%
2026-06-02	3.3000	3.4000	3.3000	3.4000	+15.254%	7	414	-17.059%
2026-05-22	2.9100	2.9500	2.9000	2.9500	+3.509%	3	420	-4.407%
2026-05-11	2.8500	2.8500	2.8500	2.8500	0.000%	1	420	-1.053%
2026-05-04	2.9100	2.9100	2.8500	2.8500	-22.973%	12	421	-1.053%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+23.333%	1	429	-23.784%
2026-04-21	3.0800	3.0800	3.0000	3.0000	+2.389%	4	433	-6.000%
2026-04-16	2.9300	2.9300	2.9300	2.9300	+1.034%	1	433	-3.754%
2026-04-14	3.0000	3.1000	2.9000	2.9000	-19.444%	4	432	-2.759%
2026-04-10	3.4900	3.6000	3.4900	3.6000	-25.000%	5	436	-21.667%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+4.348%	1	431	-41.250%
2026-03-26	4.5000	4.6000	4.5000	4.6000	+4.545%	5	430	-38.696%
2026-03-24	4.5000	4.5000	4.2000	4.4000	0.000%	6	426	-35.909%
2026-03-23	4.5000	4.5000	4.3000	4.4000	-4.348%	58	423	-35.909%
2026-03-19	4.4000	4.6000	4.4000	4.6000	+9.524%	121	403	-38.696%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-14.286%	1	284	-32.857%
2026-03-09	4.9000	4.9000	4.9000	4.9000	-4.854%	69	283	-42.449%
2026-03-06	5.0000	5.1500	5.0000	5.1500	+17.045%	2	215	-45.243%
2026-03-04	4.6000	4.6000	4.3000	4.4000	-6.383%	75	213	-35.909%
2026-03-03	5.0000	5.0000	4.7000	4.7000	+2.174%	2	183	-40.000%
2026-03-02	3.0000	4.6000	3.0000	4.6000	+2.908%	4	183	-38.696%
2026-02-27	4.4700	4.4700	4.4700	4.4700	+1.591%	5	179	-36.913%
2026-02-18	4.5000	4.5000	4.4000	4.4000	+4.762%	2	179	-35.909%
2026-02-17	4.2000	4.2000	4.2000	4.2000	0.000%	1	179	-32.857%
2026-02-13	4.5000	4.5000	4.2000	4.2000	0.000%	2	178	-32.857%
2026-02-12	5.0000	5.0000	4.2000	4.2000	+6.329%	2	178	-32.857%
2026-02-10	3.9500	3.9500	3.9500	3.9500	-5.502%	1	178	-28.608%
2026-02-09	4.0000	4.1800	4.0000	4.1800	-12.917%	2	177	-32.536%
2026-02-06	4.8000	4.8000	4.8000	4.8000	-5.882%	1	175	-41.250%
2026-02-05	4.0000	5.1000	4.0000	5.1000	+34.211%	14	174	-44.706%
2026-02-04	3.6000	3.8000	3.6000	3.8000	+1.333%	6	169	-25.789%
2026-02-03	3.6000	3.7500	3.6000	3.7500	+8.696%	5	163	-24.800%
2026-02-02	3.4500	3.5000	3.1000	3.4500	+38.000%	31	158	-18.261%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-1.961%	2	163	+12.800%
2026-01-28	2.6000	2.6000	2.4800	2.5500	-1.923%	16	161	+10.588%
2026-01-27	2.6300	2.7000	2.5000	2.6000	-3.704%	8	172	+8.462%
2026-01-23	2.6000	2.7000	2.6000	2.7000	+0.746%	2	169	+4.444%
2026-01-21	2.6800	2.6800	2.6800	2.6800	-4.286%	1	167	+5.224%
2026-01-20	3.0800	3.1000	2.8000	2.8000	0.000%	6	166	+0.714%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-6.667%	1	159	+0.714%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+9.091%	2	159	-6.000%
2026-01-14	2.7000	2.9100	2.7000	2.7500	-3.509%	25	157	+2.545%
2026-01-13	2.8000	2.9000	2.8000	2.8500	0.000%	4	166	-1.053%
2026-01-12	3.0000	3.0000	2.8500	2.8500	0.000%	2	162	-1.053%
2026-01-09	2.7700	2.8700	2.7700	2.8500	0.000%	5	160	-1.053%
2026-01-08	2.8500	2.8500	2.8500	2.8500	-1.724%	1	156	-1.053%
2026-01-07	2.7500	2.9000	2.7500	2.9000	+5.455%	3	155	-2.759%
2026-01-06	2.7500	2.7500	2.7500	2.7500	+1.852%	1	154	+2.545%
2026-01-05	2.7900	2.7900	2.7000	2.7000	-6.897%	14	153	+4.444%
2026-01-02	2.8500	2.9000	2.8400	2.9000	+1.754%	13	142	-2.759%
2025-12-31	3.0000	3.0000	2.8500	2.8500	+1.064%	6	124	-1.053%
2025-12-29	2.8500	2.8500	2.8200	2.8200	+0.714%	6	124	0.000%
2025-12-26	2.8200	2.8200	2.8000	2.8000	-1.754%	10	118	+0.714%
2025-12-24	2.8500	2.8500	2.8500	2.8500	-1.724%	4	108	-1.053%
2025-12-23	2.7200	2.9500	2.7200	2.9000	0.000%	5	108	-2.759%
2025-12-19	2.9200	2.9200	2.9000	2.9000	-3.333%	2	106	-2.759%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-6.250%	2	104	-6.000%
2025-12-16	3.2000	3.2000	3.2000	3.2000	+6.667%	2	103	-11.875%
2025-12-15	3.0000	3.0000	3.0000	3.0000	0.000%	5	101	-6.000%
2025-12-12	3.0000	3.2000	3.0000	3.0000	0.000%	9	96	-6.000%
2025-12-11	3.0000	3.0000	2.7100	3.0000	+20.000%	9	87	-6.000%
2025-12-10	3.0000	3.2300	2.5000	2.5000	-1.575%	5	78	+12.800%
2025-12-09	2.8800	2.8800	2.5100	2.5400	-15.333%	6	75	+11.024%
2025-12-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	70	-6.000%
2025-12-03	3.6000	3.6000	2.7400	3.0000	-21.260%	3	70	-6.000%
2025-12-01	3.8100	3.8100	3.8100	3.8100	-5.926%	1	68	-25.984%
2025-11-19	4.4900	4.4900	4.0500	4.0500	-4.706%	9	67	-30.370%
2025-11-17	4.4500	4.4500	4.2500	4.2500	+53.430%	3	73	-33.647%
2025-11-13	2.1000	2.7700	2.1000	2.7700	-20.857%	21	75	+1.805%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-20.455%	1	53	-19.429%
2025-11-04	4.4000	4.4000	4.4000	4.4000	+66.038%	1	53	-35.909%
2025-11-03	2.6500	2.6500	2.6500	2.6500	+11.345%	1	51	+6.415%
2025-10-27	2.3800	2.3800	2.3800	2.3800	-20.667%	2	49	+18.487%
2025-09-19	3.0000	3.0000	3.0000	3.0000	+5.263%	1	49	-6.000%
2025-09-15	2.7000	2.8500	2.7000	2.8500	-5.000%	3	48	-1.053%
2025-09-09	1.6000	3.0000	1.6000	3.0000	+71.429%	15	45	-6.000%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-41.667%	5	30	+61.143%
2025-07-17	2.8500	3.0000	2.8500	3.0000	+19.522%	2	30	-6.000%
2025-07-16	2.5100	2.5100	2.5100	2.5100	-21.563%	1	28	+12.351%
2025-07-11	3.2000	3.2000	3.2000	3.2000	-17.526%	1	27	-11.875%
2025-07-10	3.8800	3.8800	3.8800	3.8800	-5.366%	5	26	-27.320%
2025-07-09	3.8000	4.2000	3.8000	4.1000	+2.500%	8	26	-31.220%
2025-05-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	18	-29.500%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-6.977%	2	16	-29.500%
2025-05-19	4.2000	4.4000	4.2000	4.3000	-23.214%	5	16	-34.419%
2025-04-29	5.6000	5.6000	5.6000	5.6000	-1.754%	2	11	-49.643%
2025-04-24	5.5000	5.7000	5.5000	5.7000	-8.065%	2	9	-50.526%
2025-04-22	6.3000	6.3000	6.1000	6.2000	0.000%	7	7	-54.516%

.dark-mode .yjXbkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjXbkX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115P13ETHU Jan 15 2027 13.00 Put (ETHU270115P00013000)option OPRA

ETHU20270115P13
ETHU Jan 15 2027 13.00 Put (ETHU270115P00013000)
option OPRA