Dark

ETHU20270115C65
ETHU Jan 15 2027 65.00 Call (ETHU270115C00065000)
option OPRA

EOD

Aug 5, 2026

0.4400-20.000%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4400	0.4400	0.4400	-20.000%	2	198	0.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	100	198	-20.000%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	12	198	-20.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	3	210	-26.667%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+30.000%	2	210	-32.308%
2026-07-07	0.5700	0.5700	0.4800	0.5000	+25.000%	101	210	-12.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	175	+10.000%
2026-06-26	0.5000	0.5000	0.4000	0.4000	-57.895%	3	175	+10.000%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-5.941%	2	172	-53.684%
2026-06-15	0.9900	1.0100	0.9900	1.0100	-12.174%	3	174	-56.436%
2026-06-01	1.2500	1.2500	1.1500	1.1500	-18.440%	2	173	-61.739%
2026-05-29	1.4100	1.4100	1.4100	1.4100	-29.500%	1	173	-68.794%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-20.000%	20	172	-78.000%
2026-05-18	2.7500	2.7500	2.5000	2.5000	-34.896%	5	172	-82.400%
2026-05-12	3.6000	3.8400	3.6000	3.8400	-19.665%	2	175	-88.542%
2026-05-04	4.7800	4.7800	4.7800	4.7800	+15.459%	1	176	-90.795%
2026-04-30	4.0800	4.1400	4.0800	4.1400	-16.364%	2	175	-89.372%
2026-04-24	4.9500	4.9500	4.9500	4.9500	-13.158%	4	174	-91.111%
2026-04-22	5.9000	6.1000	5.7000	5.7000	+6.742%	22	178	-92.281%
2026-04-21	5.3400	5.3400	5.3400	5.3400	-13.871%	1	194	-91.760%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+34.783%	40	194	-92.903%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+12.195%	1	194	-90.435%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-19.450%	1	193	-89.268%
2026-03-25	5.0900	5.0900	5.0900	5.0900	+30.513%	1	192	-91.356%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-2.010%	3	192	-88.718%
2026-02-19	15.7000	15.8000	2.4500	3.9800	-0.500%	44	195	-88.945%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-76.471%	1	179	-89.000%
2026-01-26	17.6200	17.6200	17.0000	17.0000	-19.048%	4	180	-97.412%
2026-01-23	21.0000	21.0000	21.0000	21.0000	+0.962%	1	181	-97.905%
2026-01-20	20.8000	20.8000	20.8000	20.8000	-22.963%	2	181	-97.885%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-7.185%	1	183	-98.370%
2026-01-15	29.0900	29.0900	29.0900	29.0900	-3.033%	1	183	-98.487%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+20.000%	2	182	-98.533%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-7.851%	1	180	-98.240%
2026-01-06	30.7400	30.7400	27.1300	27.1300	+20.044%	10	179	-98.378%
2026-01-05	24.8000	24.8000	22.6000	22.6000	+12.103%	11	177	-98.053%
2025-12-31	20.1000	20.1600	20.1000	20.1600	-5.352%	6	177	-97.817%
2025-12-15	28.0000	28.0000	21.3000	21.3000	-29.000%	4	177	-97.934%
2025-12-11	30.0000	30.0000	30.0000	30.0000	+17.647%	1	175	-98.533%
2025-12-03	25.5000	25.5000	25.5000	25.5000	+6.250%	1	174	-98.275%
2025-12-01	24.0000	24.0000	24.0000	24.0000	+1.010%	5	173	-98.167%
2025-11-24	23.7600	23.7600	23.7600	23.7600	-46.438%	1	168	-98.148%
2025-11-11	44.3600	44.3600	44.3600	44.3600	+35.741%	1	168	-99.008%
2025-11-07	32.6800	32.6800	32.6800	32.6800	-44.797%	1	167	-98.654%
2025-10-16	64.8000	68.7200	57.4000	59.2000	-18.006%	10	167	-99.257%
2025-10-14	72.2000	72.2000	72.2000	72.2000	-21.093%	70	173	-99.391%
2025-10-01	91.5000	91.5000	91.5000	91.5000	+29.787%	1	173	-99.519%
2025-09-26	70.5000	70.5000	70.5000	70.5000	-14.649%	1	173	-99.376%
2025-09-22	83.1100	83.1100	82.6000	82.6000	-24.977%	6	172	-99.467%
2025-09-12	110.1000	110.1000	110.1000	110.1000	+14.688%	30	172	-99.600%
2025-09-11	96.0000	96.0000	96.0000	96.0000	-2.141%	1	172	-99.542%
2025-09-04	98.1000	98.1000	98.1000	98.1000	+2.187%	5	172	-99.551%
2025-09-03	96.0000	96.0000	96.0000	96.0000	+6.667%	1	177	-99.542%
2025-09-02	90.0000	90.0000	90.0000	90.0000	-14.692%	1	177	-99.511%
2025-08-28	105.5000	105.5000	105.5000	105.5000	+2.229%	1	177	-99.583%
2025-08-18	103.2000	103.2000	103.2000	103.2000	-9.474%	10	176	-99.574%
2025-08-15	119.7000	125.0000	114.0000	114.0000	-8.065%	12	177	-99.614%
2025-08-14	127.8000	127.8000	124.0000	124.0000	-9.191%	5	176	-99.645%
2025-08-13	136.5500	136.5500	136.5500	136.5500	+16.114%	1	175	-99.678%
2025-08-12	119.5000	119.5000	117.6000	117.6000	+59.783%	2	174	-99.626%
2025-08-04	72.5000	75.0000	72.5000	73.6000	+2.779%	83	172	-99.402%
2025-08-01	71.6100	71.6100	71.6100	71.6100	-10.988%	2	213	-99.386%
2025-07-31	80.4500	80.4500	80.4500	80.4500	+3.009%	3	213	-99.453%
2025-07-29	79.5000	79.5000	78.1000	78.1000	+6.986%	2	213	-99.437%
2025-07-23	73.2000	73.2000	73.0000	73.0000	-17.978%	2	212	-99.397%
2025-07-21	88.4000	89.0000	88.4000	89.0000	+21.918%	3	210	-99.506%
2025-07-18	74.0000	74.0000	73.0000	73.0000	+11.963%	2	208	-99.397%
2025-07-17	65.2000	65.2000	65.2000	65.2000	-0.867%	2	206	-99.325%
2025-07-16	65.7700	65.7700	65.7700	65.7700	+34.224%	10	204	-99.331%
2025-07-11	49.0000	49.0000	49.0000	49.0000	+66.667%	1	194	-99.102%
2025-07-07	31.6800	31.6800	29.4000	29.4000	-9.119%	312	195	-98.503%
2025-07-02	32.3500	32.3500	32.3500	32.3500	-11.805%	1	22	-98.640%
2025-06-02	36.2000	36.8500	36.2000	36.6800	-12.915%	19	21	-98.800%
2025-05-27	42.1200	42.1200	42.1200	42.1200	+6.768%	1	17	-98.955%
2025-05-23	39.4500	39.4500	39.4500	39.4500	+0.818%	30	8	-98.885%
2025-05-14	39.1300	39.1300	39.1300	39.1300	-3.549%	1	8	-98.876%
2025-05-13	40.5700	40.5700	40.5700	40.5700	+2.191%	2	9	-98.915%
2025-05-12	39.7000	39.7000	39.7000	39.7000	+31.413%	2	7	-98.892%
2025-05-09	31.7900	32.3200	30.0900	30.2100	0.000%	18	0	-98.544%

.dark-mode .BT12g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BT12g7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C65ETHU Jan 15 2027 65.00 Call (ETHU270115C00065000)option OPRA

ETHU20270115C65
ETHU Jan 15 2027 65.00 Call (ETHU270115C00065000)
option OPRA