Dark

ETHU20270115C50
ETHU Jan 15 2027 50.00 Call (ETHU270115C00050000)
option OPRA

EOD

Aug 4, 2026

0.4000-27.273%(-0.1500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-27.273%	20	431	0.000%
2026-07-31	1.2700	1.2700	0.5500	0.5500	-28.571%	40	411	-27.273%
2026-07-24	0.7800	0.7800	0.7700	0.7700	-14.444%	22	381	-48.052%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+28.571%	50	359	-55.556%
2026-07-14	0.9200	0.9200	0.5500	0.7000	0.000%	9	359	-42.857%
2026-07-13	0.7400	0.7400	0.7000	0.7000	-17.647%	50	360	-42.857%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+41.667%	1	310	-52.941%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-4.762%	1	309	-33.333%
2026-07-02	0.6300	0.6300	0.6300	0.6300	-16.000%	1	308	-36.508%
2026-06-23	0.8600	0.8600	0.7500	0.7500	-21.053%	101	308	-46.667%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+11.765%	38	392	-57.895%
2026-06-18	1.0000	1.0000	0.8500	0.8500	-34.109%	135	300	-52.941%
2026-06-15	1.2500	1.2900	1.2500	1.2900	+9.322%	10	300	-68.992%
2026-06-12	1.1800	1.1800	1.1800	1.1800	+31.111%	1	290	-66.102%
2026-06-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	290	-55.556%
2026-06-10	1.0000	1.0000	0.8500	0.8500	-22.727%	5	290	-52.941%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+10.000%	2	292	-63.636%
2026-06-05	0.9500	1.0000	0.8000	1.0000	-13.043%	24	290	-60.000%
2026-06-04	1.3100	1.3100	1.1500	1.1500	-17.857%	10	285	-65.217%
2026-06-03	1.5000	1.5000	1.3500	1.4000	-9.677%	4	285	-71.429%
2026-06-02	1.7500	1.7500	1.5500	1.5500	-30.180%	32	299	-74.194%
2026-05-29	2.0000	2.2200	2.0000	2.2200	+11.000%	28	302	-81.982%
2026-05-28	2.0500	2.0500	2.0000	2.0000	0.000%	6	277	-80.000%
2026-05-27	2.6000	2.6000	2.0000	2.0000	-33.333%	4	271	-80.000%
2026-05-26	2.7500	3.0000	2.6200	3.0000	0.000%	64	268	-86.667%
2026-05-22	3.0000	3.1000	3.0000	3.0000	-9.091%	4	209	-86.667%
2026-05-20	3.5000	3.5000	3.3000	3.3000	-2.941%	2	209	-87.879%
2026-05-19	3.6000	3.8000	3.3000	3.4000	-12.821%	8	199	-88.235%
2026-05-18	3.6000	3.9000	3.6000	3.9000	-17.021%	11	199	-89.744%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-9.091%	1	199	-91.489%
2026-05-14	5.0700	5.1700	5.0700	5.1700	+8.842%	6	198	-92.263%
2026-05-13	5.2300	5.2300	4.7000	4.7500	-2.464%	8	197	-91.579%
2026-05-12	4.8700	4.8700	4.8700	4.8700	-22.698%	25	197	-91.786%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+8.621%	3	197	-93.651%
2026-05-08	5.2900	5.8000	5.2900	5.8000	+13.725%	16	195	-93.103%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-15.000%	1	199	-92.157%
2026-05-06	5.4000	6.0000	5.4000	6.0000	+5.263%	15	200	-93.333%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-5.000%	1	194	-92.982%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-3.226%	1	194	-93.333%
2026-05-01	6.0000	6.2000	6.0000	6.2000	+15.888%	25	169	-93.548%
2026-04-30	5.3800	5.5500	5.3500	5.3500	-7.759%	3	169	-92.523%
2026-04-27	6.2500	6.2500	5.8000	5.8000	-6.452%	11	168	-93.103%
2026-04-23	6.6000	6.6000	6.2000	6.2000	-22.500%	13	169	-93.548%
2026-04-17	8.3000	8.3000	8.0000	8.0000	+19.403%	11	178	-95.000%
2026-04-14	7.7000	7.7000	6.7000	6.7000	+12.605%	10	168	-94.030%
2026-04-09	5.9500	5.9500	5.9500	5.9500	-9.848%	1	177	-93.277%
2026-04-08	6.0000	6.6000	6.0000	6.6000	+11.864%	30	177	-93.939%
2026-04-06	5.1400	5.9000	5.1400	5.9000	+1.724%	25	147	-93.220%
2026-04-01	6.0000	6.0000	5.8000	5.8000	+8.007%	2	123	-93.103%
2026-03-26	5.5000	5.5000	5.3700	5.3700	-10.500%	10	121	-92.551%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-29.412%	1	111	-93.333%
2026-03-16	8.5000	8.5000	8.5000	8.5000	+11.842%	1	111	-95.294%
2026-03-13	7.6000	7.6000	7.6000	7.6000	+4.828%	5	111	-94.737%
2026-03-09	7.2500	7.2500	7.2500	7.2500	-14.706%	1	111	-94.483%
2026-03-04	6.4200	8.5000	6.4200	8.5000	+60.075%	14	110	-95.294%
2026-02-26	5.3100	5.3100	5.3100	5.3100	+27.952%	1	104	-92.467%
2026-02-18	4.1500	4.1500	4.1500	4.1500	-26.157%	1	104	-90.361%
2026-02-17	5.0900	5.6200	5.0900	5.6200	-15.489%	5	104	-92.883%
2026-02-13	6.6500	6.6500	6.6500	6.6500	+37.113%	1	103	-93.985%
2026-02-12	5.5100	5.7000	4.8500	4.8500	-37.821%	13	103	-91.753%
2026-02-06	7.0000	8.0000	7.0000	7.8000	+5.978%	29	108	-94.872%
2026-02-05	7.3600	7.3600	7.3600	7.3600	-30.957%	1	99	-94.565%
2026-02-03	10.3000	10.6600	10.3000	10.6600	+1.524%	9	99	-96.248%
2026-02-02	12.3000	12.3000	10.3600	10.5000	-34.375%	22	99	-96.190%
2026-01-30	16.6600	17.4000	16.0000	16.0000	-17.270%	12	92	-97.500%
2026-01-29	19.3400	19.3400	19.3400	19.3400	-7.375%	1	92	-97.932%
2026-01-27	20.8800	20.8800	20.8800	20.8800	-1.277%	1	91	-98.084%
2026-01-26	21.1500	21.1500	21.1500	21.1500	-7.399%	1	92	-98.109%
2026-01-23	22.8400	22.8400	22.8400	22.8400	-38.103%	2	91	-98.249%
2026-01-16	36.9000	36.9000	36.9000	36.9000	+5.429%	2	87	-98.916%
2026-01-15	35.0000	35.0000	35.0000	35.0000	+37.255%	1	87	-98.857%
2025-12-29	25.5000	25.5000	25.5000	25.5000	+0.592%	1	88	-98.431%
2025-12-23	25.3500	25.3500	25.3500	25.3500	+4.536%	1	87	-98.422%
2025-12-17	25.2000	25.2000	24.2500	24.2500	-21.774%	3	86	-98.351%
2025-12-09	31.0000	31.0000	31.0000	31.0000	-3.427%	1	83	-98.710%
2025-12-08	32.1000	32.1000	32.1000	32.1000	+24.806%	1	84	-98.754%
2025-12-01	25.7200	25.7200	25.7200	25.7200	-14.267%	3	83	-98.445%
2025-11-25	30.0000	30.0000	30.0000	30.0000	-0.332%	2	80	-98.667%
2025-11-24	30.1000	30.1000	30.1000	30.1000	+17.716%	1	81	-98.671%
2025-11-21	25.0000	25.5700	25.0000	25.5700	-42.031%	6	81	-98.436%
2025-11-11	44.1100	44.1100	44.1100	44.1100	+18.959%	1	74	-99.093%
2025-11-07	37.0800	37.0800	37.0800	37.0800	-24.327%	2	74	-98.921%
2025-11-05	49.0000	49.0000	49.0000	49.0000	+20.393%	2	76	-99.184%
2025-11-04	44.8000	44.8000	40.7000	40.7000	-43.551%	4	75	-99.017%
2025-10-29	74.8000	74.8000	72.1000	72.1000	-7.918%	2	73	-99.445%
2025-10-28	78.3000	78.3000	78.3000	78.3000	-23.235%	1	71	-99.489%
2025-10-09	102.0000	102.0000	102.0000	102.0000	+11.135%	1	70	-99.608%
2025-09-23	91.9300	91.9300	91.7800	91.7800	-21.421%	2	69	-99.564%
2025-08-26	116.8000	116.8000	116.8000	116.8000	+6.667%	10	67	-99.658%
2025-08-22	109.7900	109.7900	109.5000	109.5000	+3.302%	3	67	-99.635%
2025-08-21	107.5000	107.5000	106.0000	106.0000	-17.188%	4	64	-99.623%
2025-08-14	131.6000	131.6000	128.0000	128.0000	-10.502%	2	60	-99.688%
2025-08-13	143.0200	143.0200	143.0200	143.0200	+20.692%	1	59	-99.720%
2025-08-11	118.5000	118.5000	118.5000	118.5000	+31.696%	1	58	-99.662%
2025-08-07	89.9800	89.9800	89.9800	89.9800	+12.475%	1	59	-99.555%
2025-08-06	80.0000	80.0000	80.0000	80.0000	-12.568%	10	58	-99.500%
2025-07-21	91.5000	91.5000	91.5000	91.5000	+17.579%	1	48	-99.563%
2025-07-18	81.5100	81.6600	77.8200	77.8200	+10.886%	4	48	-99.486%
2025-07-17	70.1900	71.4100	70.1800	70.1800	-0.327%	4	45	-99.430%
2025-07-16	69.9800	70.9400	69.9000	70.4100	+25.732%	8	41	-99.432%
2025-07-15	56.0000	56.0000	56.0000	56.0000	+7.486%	1	33	-99.286%
2025-07-14	52.1000	52.1000	52.1000	52.1000	-1.045%	1	33	-99.232%
2025-07-11	52.6500	52.6500	52.6500	52.6500	+22.300%	1	33	-99.240%
2025-07-10	43.0500	43.0500	43.0500	43.0500	+23.814%	1	32	-99.071%
2025-07-08	34.7700	34.7700	34.7700	34.7700	-5.772%	10	31	-98.850%
2025-07-02	34.9000	36.9000	34.9000	36.9000	+19.417%	10	31	-98.916%
2025-06-25	30.9000	30.9000	30.9000	30.9000	+14.444%	1	41	-98.706%
2025-06-23	26.0000	27.0000	26.0000	27.0000	-34.354%	21	41	-98.519%
2025-06-16	40.7000	41.1300	40.7000	41.1300	-8.701%	2	23	-99.027%
2025-06-10	46.4500	46.4500	45.0500	45.0500	+2.386%	2	23	-99.112%
2025-05-28	44.0000	44.0000	44.0000	44.0000	+20.548%	1	23	-99.091%
2025-05-19	36.5000	36.5000	36.5000	36.5000	-16.476%	1	24	-98.904%
2025-05-14	42.8300	43.7000	42.8300	43.7000	+25.503%	39	25	-99.085%
2025-05-09	34.6000	34.8200	34.6000	34.8200	+38.120%	4	62	-98.851%
2025-05-08	22.6700	25.2100	22.6700	25.2100	+36.714%	17	64	-98.413%
2025-05-07	18.4400	18.4400	18.4400	18.4400	-1.653%	1	50	-97.831%
2025-05-05	18.6000	18.7500	18.4300	18.7500	-8.981%	3	51	-97.867%
2025-05-02	22.2000	22.2000	20.6000	20.6000	+8.421%	40	50	-98.058%
2025-05-01	19.0000	19.0000	19.0000	19.0000	+11.765%	1	40	-97.895%
2025-04-30	17.0000	17.0000	17.0000	17.0000	-10.526%	5	39	-97.647%
2025-04-29	19.0000	19.0000	18.8000	19.0000	+8.571%	30	34	-97.895%
2025-04-28	19.0000	19.0000	17.5000	17.5000	-7.749%	33	34	-97.714%
2025-04-25	18.9700	18.9700	18.9700	18.9700	0.000%	2	1	-97.891%

.dark-mode .PBbgJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBbgJY{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C50ETHU Jan 15 2027 50.00 Call (ETHU270115C00050000)option OPRA

ETHU20270115C50
ETHU Jan 15 2027 50.00 Call (ETHU270115C00050000)
option OPRA