Dark

ETHU20270115C30
ETHU Jan 15 2027 30.00 Call (ETHU270115C00030000)
option OPRA

EOD

Aug 6, 2026

1.55+6.164%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	1.5500	1.5500	1.5500	+6.164%	1	397	0.000%
2026-08-04	1.4600	1.4600	1.4600	1.4600	-8.750%	1	418	+6.164%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-13.514%	20	419	-3.125%
2026-07-31	1.8500	1.8500	1.8500	1.8500	0.000%	6	419	-16.216%
2026-07-29	1.8500	1.8500	1.7700	1.8500	-4.639%	19	423	-16.216%
2026-07-23	1.9400	1.9400	1.9400	1.9400	-8.920%	2	418	-20.103%
2026-07-22	2.1300	2.1300	2.1300	2.1300	+25.294%	30	416	-27.230%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-19.048%	17	396	-8.824%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+7.692%	7	392	-26.190%
2026-07-14	2.0000	2.0000	1.8000	1.9500	+21.875%	10	388	-20.513%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+3.226%	20	388	-3.125%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-11.429%	20	398	0.000%
2026-07-06	1.3000	1.7500	1.3000	1.7500	+45.833%	101	388	-11.429%
2026-07-01	1.1000	1.2000	1.0500	1.2000	+17.647%	12	383	+29.167%
2026-06-30	1.0500	1.0500	1.0200	1.0200	-21.538%	3	374	+51.961%
2026-06-29	1.0800	1.3000	1.0800	1.3000	+23.810%	2	375	+19.231%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	10	375	+47.619%
2026-06-25	1.1500	1.1500	1.0500	1.0500	-12.500%	12	365	+47.619%
2026-06-24	1.3000	1.3000	1.2000	1.2000	-20.000%	5	369	+29.167%
2026-06-23	1.6000	1.6000	1.4700	1.5000	-25.000%	109	369	+3.333%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+14.286%	15	357	-22.500%
2026-06-18	1.7000	1.7500	1.7000	1.7500	-35.185%	3	342	-11.429%
2026-06-15	2.5800	2.8000	2.5800	2.7000	+38.462%	3	342	-42.593%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+11.429%	5	340	-20.513%
2026-06-11	1.7500	1.7500	1.7500	1.7500	-12.500%	1	335	-11.429%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+14.286%	5	335	-22.500%
2026-06-09	1.8300	1.8300	1.7500	1.7500	-18.605%	4	332	-11.429%
2026-06-08	2.0300	2.1800	1.9000	2.1500	+38.710%	50	334	-27.907%
2026-06-05	1.8000	1.8500	1.4500	1.5500	-35.417%	248	336	0.000%
2026-06-04	2.5000	2.5000	2.4000	2.4000	-20.000%	10	209	-35.417%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-16.667%	32	203	-48.333%
2026-06-02	3.6000	3.6000	3.6000	3.6000	-12.195%	3	171	-56.944%
2026-06-01	3.8000	4.1000	3.8000	4.1000	+2.500%	4	171	-62.195%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-9.091%	21	170	-61.250%
2026-05-28	3.9000	4.4000	3.9000	4.4000	-8.333%	10	169	-64.773%
2026-05-26	5.5000	5.5000	4.8000	4.8000	-11.111%	8	174	-67.708%
2026-05-22	5.6500	5.6500	5.4000	5.4000	-12.903%	6	172	-71.296%
2026-05-19	6.3000	6.3000	6.2000	6.2000	0.000%	2	172	-75.000%
2026-05-18	6.7000	6.7000	6.2000	6.2000	-29.864%	17	163	-75.000%
2026-05-14	8.6000	8.8400	8.5000	8.8400	+2.791%	26	163	-82.466%
2026-05-13	8.6000	8.6000	8.6000	8.6000	-12.245%	1	162	-81.977%
2026-05-11	10.0000	10.0000	9.8000	9.8000	+4.255%	21	162	-84.184%
2026-05-08	9.4000	9.4000	9.4000	9.4000	+11.905%	25	162	-83.511%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-15.578%	1	162	-81.548%
2026-05-06	10.0000	10.0000	9.9500	9.9500	-0.201%	17	161	-84.422%
2026-04-29	9.9700	9.9700	9.9700	9.9700	-5.048%	35	168	-84.453%
2026-04-24	10.5000	10.5000	10.5000	10.5000	+0.671%	1	204	-85.238%
2026-04-23	10.4300	10.4300	10.4300	10.4300	-13.083%	100	203	-85.139%
2026-04-22	11.5200	12.0000	11.5200	12.0000	+17.417%	17	103	-87.083%
2026-04-21	9.5000	10.2200	9.5000	10.2200	-2.667%	3	125	-84.834%
2026-04-20	10.5000	10.5000	10.5000	10.5000	0.000%	16	125	-85.238%
2026-04-17	12.5000	13.3400	10.5000	10.5000	+23.529%	12	109	-85.238%
2026-04-16	10.7000	10.7000	8.5000	8.5000	-26.087%	6	114	-81.765%
2026-04-15	11.3400	13.0000	11.3400	11.5000	-15.441%	6	112	-86.522%
2026-04-14	12.0000	13.6000	12.0000	13.6000	+94.286%	2	109	-88.603%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-17.647%	10	108	-77.857%
2026-04-06	8.9000	8.9000	8.4000	8.5000	-4.171%	15	108	-81.765%
2026-04-01	8.8700	8.8700	8.8700	8.8700	+9.506%	1	108	-82.525%
2026-03-26	8.3000	8.3000	8.1000	8.1000	-10.000%	10	107	-80.864%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-21.329%	4	114	-82.778%
2026-03-18	11.4400	11.4400	11.4400	11.4400	+37.831%	3	114	-86.451%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-9.881%	1	118	-81.325%
2026-03-05	9.2100	9.2100	9.2100	9.2100	-8.902%	3	118	-83.170%
2026-03-04	11.6400	11.6400	10.1100	10.1100	+34.800%	6	115	-84.669%
2026-03-03	7.2600	7.5000	7.2600	7.5000	-17.673%	2	112	-79.333%
2026-02-25	8.9400	9.1100	8.9400	9.1100	+1.561%	40	72	-82.986%
2026-02-24	4.9000	8.9700	4.9000	8.9700	+124.250%	2	72	-82.720%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-60.669%	5	70	-61.250%
2026-02-09	10.2800	10.2800	10.1700	10.1700	-32.200%	2	65	-84.759%
2026-02-02	20.2000	20.2000	15.0000	15.0000	-40.000%	2	63	-89.667%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-16.667%	1	62	-93.800%
2025-12-17	30.0000	30.0000	30.0000	30.0000	-3.226%	1	62	-94.833%
2025-11-21	33.0000	33.0000	30.4500	31.0000	-77.810%	4	61	-95.000%
2025-08-25	139.7000	139.7000	139.7000	139.7000	+26.655%	1	58	-98.890%
2025-08-20	110.3000	110.3000	110.3000	110.3000	-18.053%	2	58	-98.595%
2025-08-15	131.0000	134.6000	131.0000	134.6000	-7.491%	2	58	-98.848%
2025-08-14	145.5000	145.5000	145.5000	145.5000	-8.202%	1	58	-98.935%
2025-08-13	155.7000	158.5000	155.7000	158.5000	+93.293%	3	58	-99.022%
2025-08-05	82.0000	82.0000	82.0000	82.0000	-14.046%	1	57	-98.110%
2025-07-31	95.4000	95.4000	95.4000	95.4000	+184.776%	1	57	-98.375%
2025-06-23	33.5000	33.5000	33.5000	33.5000	-9.459%	4	56	-95.373%
2025-06-20	37.0000	37.0000	37.0000	37.0000	-34.836%	2	52	-95.811%
2025-06-11	56.7800	56.7800	56.7800	56.7800	+12.436%	1	52	-97.270%
2025-05-27	50.5000	50.5000	50.5000	50.5000	+6.969%	1	52	-96.931%
2025-05-23	46.5500	47.2100	46.5500	47.2100	-3.653%	40	51	-96.717%
2025-05-13	49.0000	49.0000	49.0000	49.0000	+23.831%	1	51	-96.837%
2025-05-09	39.5700	39.5700	39.5700	39.5700	+66.611%	40	51	-96.083%
2025-05-02	23.7500	23.7500	23.7500	23.7500	+20.927%	40	51	-93.474%
2025-04-28	19.6400	19.6400	19.6400	19.6400	-3.060%	1	31	-92.108%
2025-04-23	20.0000	20.2600	20.0000	20.2600	+36.156%	21	31	-92.349%
2025-04-21	14.8800	14.8800	14.8800	14.8800	-3.377%	1	10	-89.583%
2025-04-15	15.4600	15.4600	15.2000	15.4000	-13.483%	10	10	-89.935%
2025-04-14	18.2000	18.2000	17.5000	17.8000	0.000%	7	7	-91.292%

.dark-mode .z1gJbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1gJbn{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C30ETHU Jan 15 2027 30.00 Call (ETHU270115C00030000)option OPRA

ETHU20270115C30
ETHU Jan 15 2027 30.00 Call (ETHU270115C00030000)
option OPRA