Dark

ETHU20270115C280
ETHU Jan 15 2027 280.00 Call (ETHU270115C00280000)
option OPRA

Inactive

Jul 28, 2026

0.1000-28.571%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-28.571%	5	570	0.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-30.000%	1	570	-28.571%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+300.000%	1	570	-50.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-58.333%	5	569	+100.000%
2026-06-30	0.0500	0.1200	0.0500	0.1200	-7.692%	15	580	-16.667%
2026-06-29	0.1300	0.1300	0.1300	0.1300	+30.000%	1	580	-23.077%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-33.333%	11	579	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+200.000%	15	586	-33.333%
2026-06-18	0.1000	0.1000	0.0500	0.0500	-75.000%	3	584	+100.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	4	584	-50.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	584	-50.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+100.000%	10	584	-50.000%
2026-06-05	0.1500	0.1500	0.1000	0.1000	-50.000%	2	584	0.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	584	-50.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	17	584	-50.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-20.000%	2	575	-50.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	573	-60.000%
2026-05-29	0.2500	0.3500	0.2500	0.3500	0.000%	3	574	-71.429%
2026-05-28	0.2500	0.3500	0.2500	0.3500	0.000%	44	583	-71.429%
2026-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	609	-71.429%
2026-05-26	0.4000	0.4000	0.3000	0.3500	-41.667%	6	611	-71.429%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+33.333%	49	657	-83.333%
2026-05-18	0.5500	0.5500	0.4500	0.4500	-35.714%	76	611	-77.778%
2026-05-14	0.7000	0.7000	0.6500	0.7000	-5.405%	33	611	-85.714%
2026-05-13	0.7600	0.7600	0.6000	0.7400	+13.846%	100	684	-86.486%
2026-05-12	0.6000	0.7000	0.6000	0.6500	-13.333%	22	684	-84.615%
2026-05-11	0.9000	0.9000	0.7500	0.7500	-6.250%	28	684	-86.667%
2026-05-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	664	-87.500%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+6.667%	10	663	-87.500%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-46.429%	1	653	-86.667%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+118.750%	1	652	-92.857%
2026-04-29	0.6400	0.6400	0.6400	0.6400	-39.623%	1	652	-84.375%
2026-04-17	1.0000	1.0600	0.7500	1.0600	+17.778%	25	652	-90.566%
2026-04-15	0.9600	0.9600	0.9000	0.9000	-35.714%	2	647	-88.889%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+40.000%	1	647	-92.857%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-28.571%	1	647	-90.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+40.000%	1	647	-92.857%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	646	-90.000%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-25.000%	1	646	-90.476%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+21.739%	2	646	-92.857%
2026-03-26	1.1500	1.1500	1.1500	1.1500	-12.879%	2	646	-91.304%
2026-03-25	1.5000	1.5000	1.1700	1.3200	+1.538%	154	644	-92.424%
2026-03-24	1.4500	1.4500	1.3000	1.3000	-13.333%	90	561	-92.308%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+3.448%	12	525	-93.333%
2026-03-19	1.5500	1.6000	1.4500	1.4500	-55.385%	4	513	-93.103%
2026-03-10	3.2500	3.2500	3.2500	3.2500	+76.630%	1	513	-96.923%
2026-03-04	2.0000	2.0000	1.8400	1.8400	+20.261%	2	517	-94.565%
2026-03-03	0.7000	1.5300	0.7000	1.5300	+13.333%	61	515	-93.464%
2026-02-27	1.7900	1.7900	1.3500	1.3500	-6.897%	7	514	-92.593%
2026-02-26	1.7900	1.7900	1.4500	1.4500	-10.494%	17	516	-93.103%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+27.559%	1	500	-93.827%
2026-02-24	1.2500	1.2700	1.2500	1.2700	+27.000%	3	500	-92.126%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	498	-90.000%
2026-02-20	1.1500	1.4000	1.1500	1.4000	+12.000%	5	499	-92.857%
2026-02-18	1.4000	1.4000	1.2500	1.2500	-16.667%	3	498	-92.000%
2026-02-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	497	-93.333%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-11.765%	2	494	-93.333%
2026-02-12	1.7000	1.7000	1.7000	1.7000	+13.333%	2	494	-94.118%
2026-02-11	1.4000	1.5500	1.4000	1.5000	+15.385%	5	493	-93.333%
2026-02-10	1.1500	1.3000	1.1500	1.3000	+18.182%	102	488	-92.308%
2026-02-09	1.3500	1.3500	1.1000	1.1000	-18.519%	14	416	-90.909%
2026-02-06	1.2700	1.5000	1.2500	1.3500	+4.651%	49	411	-92.593%
2026-02-05	1.2000	1.4400	0.9900	1.2900	+5.738%	23	408	-92.248%
2026-02-04	0.6300	2.4000	0.6200	1.2200	-23.750%	33	400	-91.803%
2026-02-03	1.6000	1.7000	1.0000	1.6000	-27.273%	23	395	-93.750%
2026-02-02	1.6000	2.2000	1.6000	2.2000	-21.429%	7	387	-95.455%
2026-01-30	2.8000	3.1000	2.1000	2.8000	-40.426%	40	384	-96.429%
2026-01-29	4.0000	4.7000	4.0000	4.7000	+9.813%	2	384	-97.872%
2026-01-26	4.2800	4.2800	4.2800	4.2800	+131.351%	2	388	-97.664%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-47.443%	1	387	-94.595%
2026-01-21	3.5200	3.5200	3.5200	3.5200	-29.600%	30	387	-97.159%
2026-01-20	5.6000	5.6000	5.0000	5.0000	-30.939%	6	387	-98.000%
2026-01-16	7.2400	7.2400	7.2400	7.2400	+3.429%	4	391	-98.619%
2026-01-15	7.4000	8.0000	7.0000	7.0000	0.000%	3	391	-98.571%
2026-01-14	7.3500	7.8000	7.0000	7.0000	+16.667%	3	389	-98.571%
2026-01-13	6.0000	6.5000	6.0000	6.0000	-7.692%	37	387	-98.333%
2026-01-12	6.8000	6.8000	6.5000	6.5000	0.000%	5	353	-98.462%
2026-01-09	7.1200	7.5000	6.5000	6.5000	-1.813%	4	356	-98.462%
2026-01-08	6.6200	6.6200	6.6200	6.6200	-17.250%	1	352	-98.489%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+9.589%	4	351	-98.750%
2026-01-06	7.4000	7.4000	7.3000	7.3000	+4.286%	7	353	-98.630%
2026-01-05	6.5000	7.0000	6.5000	7.0000	0.000%	6	348	-98.571%
2026-01-02	6.6000	7.0000	6.6000	7.0000	+9.375%	4	348	-98.571%
2025-12-30	6.3800	6.4000	6.3800	6.4000	+6.667%	15	344	-98.438%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-23.858%	14	358	-98.333%
2025-12-23	7.8800	7.8800	7.8800	7.8800	+1.416%	1	358	-98.731%
2025-12-17	7.0600	7.7700	7.0600	7.7700	-22.300%	2	357	-98.713%
2025-12-12	10.0000	10.0000	10.0000	10.0000	+1.010%	1	357	-99.000%
2025-12-09	12.0000	14.0000	9.9000	9.9000	+7.609%	15	356	-98.990%
2025-12-05	9.2000	9.2000	9.2000	9.2000	0.000%	1	356	-98.913%
2025-12-03	10.7700	10.7700	9.2000	9.2000	-2.128%	2	356	-98.913%
2025-12-01	9.4000	9.4000	9.4000	9.4000	-3.093%	1	356	-98.936%
2025-11-24	8.7200	9.7000	8.7200	9.7000	+52.756%	6	356	-98.969%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-25.294%	1	356	-98.425%
2025-11-20	9.0700	9.0700	6.5000	8.5000	-9.671%	12	355	-98.824%
2025-11-17	8.0000	10.0000	8.0000	9.4100	-27.893%	9	346	-98.937%
2025-11-14	13.0500	13.0500	13.0500	13.0500	-16.023%	1	341	-99.234%
2025-11-13	15.5400	15.5400	15.5400	15.5400	+19.723%	1	340	-99.356%
2025-11-12	12.9800	12.9800	12.9800	12.9800	-51.531%	13	341	-99.230%
2025-10-22	27.1700	27.1700	26.7800	26.7800	-21.235%	3	328	-99.627%
2025-10-15	34.0000	34.0000	34.0000	34.0000	+11.475%	1	331	-99.706%
2025-10-10	31.7500	31.7500	30.5000	30.5000	-22.451%	6	331	-99.672%
2025-10-09	40.0000	41.0000	39.3300	39.3300	-14.220%	4	325	-99.746%
2025-10-07	54.0000	54.0000	44.0000	45.8500	-3.697%	12	325	-99.782%
2025-10-06	45.0000	48.0000	45.0000	47.6100	+19.025%	3	317	-99.790%
2025-10-03	42.9000	48.2200	40.0000	40.0000	+1.807%	8	318	-99.750%
2025-10-02	39.1300	42.9200	34.0000	39.2900	+20.892%	23	317	-99.745%
2025-09-29	32.5000	32.5000	32.5000	32.5000	+12.847%	1	315	-99.692%
2025-09-26	28.8000	28.8000	28.8000	28.8000	+17.312%	1	315	-99.653%
2025-09-25	23.0000	25.5000	21.9000	24.5500	-26.738%	4	314	-99.593%
2025-09-24	30.4000	34.0000	30.0000	33.5100	+9.153%	14	312	-99.702%
2025-09-23	35.0000	35.0000	30.7000	30.7000	-6.970%	6	304	-99.674%
2025-09-22	34.7100	35.5000	33.0000	33.0000	-33.063%	3	304	-99.697%
2025-09-19	49.3000	49.3000	49.3000	49.3000	+7.174%	1	302	-99.797%
2025-09-18	47.0000	47.0000	46.0000	46.0000	+9.005%	2	301	-99.783%
2025-09-17	47.3000	47.3000	42.2000	42.2000	-8.261%	4	301	-99.763%
2025-09-16	44.0000	46.0000	44.0000	46.0000	+9.264%	2	301	-99.783%
2025-09-15	42.1000	42.1000	42.1000	42.1000	-4.318%	1	301	-99.762%
2025-09-11	44.0000	44.0000	44.0000	44.0000	-3.720%	1	301	-99.773%
2025-09-10	43.9000	46.7000	43.9000	45.7000	+15.113%	18	301	-99.781%
2025-09-09	39.7000	39.7000	39.7000	39.7000	-5.476%	1	286	-99.748%
2025-09-08	42.0000	42.0000	42.0000	42.0000	-3.559%	1	286	-99.762%
2025-09-05	43.7600	43.7600	38.4000	43.5500	+10.533%	4	286	-99.770%
2025-09-04	43.0000	45.1500	39.4000	39.4000	-18.342%	5	285	-99.746%
2025-09-03	48.0000	48.2500	48.0000	48.2500	+0.521%	81	284	-99.793%
2025-09-02	48.0000	48.0000	48.0000	48.0000	+5.495%	1	205	-99.792%
2025-08-29	44.1000	46.0000	44.1000	45.5000	-22.129%	5	200	-99.780%
2025-08-26	58.3000	58.4300	58.3000	58.4300	+8.204%	2	199	-99.829%
2025-08-25	66.2000	66.2000	54.0000	54.0000	-30.556%	9	199	-99.815%
2025-08-22	65.8000	77.7600	65.8000	77.7600	+55.520%	3	195	-99.871%
2025-08-21	50.1000	50.1000	50.0000	50.0000	-12.127%	4	195	-99.800%
2025-08-20	49.0000	56.9000	49.0000	56.9000	+19.789%	5	191	-99.824%
2025-08-19	48.6500	48.6500	46.6000	47.5000	-12.988%	12	186	-99.789%
2025-08-18	57.0000	58.6000	54.0000	54.5900	-14.167%	163	174	-99.817%
2025-08-15	72.0000	72.2000	63.6000	63.6000	-11.297%	35	46	-99.843%
2025-08-14	78.3500	79.5000	71.7000	71.7000	0.000%	23	0	-99.861%

.dark-mode .sffHVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sffHVr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C280ETHU Jan 15 2027 280.00 Call (ETHU270115C00280000)option OPRA

ETHU20270115C280
ETHU Jan 15 2027 280.00 Call (ETHU270115C00280000)
option OPRA