Dark

ETHU20270115C200
ETHU Jan 15 2027 200.00 Call (ETHU270115C00200000)
option OPRA

Inactive

Jun 22, 2026

0.2500-50.000%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.2500	0.2500	0.2500	0.2500	-50.000%	1	506	0.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+127.273%	1	508	-50.000%
2026-06-05	0.2000	0.2200	0.2000	0.2200	-42.105%	32	508	+13.636%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+52.000%	28	508	-34.211%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-76.190%	1	507	0.000%
2026-05-12	0.9500	1.0500	0.9500	1.0500	0.000%	69	507	-76.190%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+5.000%	1	572	-76.190%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-16.667%	3	571	-75.000%
2026-05-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1	571	-79.167%
2026-05-05	1.2000	1.2000	1.1500	1.1500	-12.214%	2	571	-78.261%
2026-05-04	1.2000	1.3100	1.2000	1.3100	+4.800%	2	570	-80.916%
2026-05-01	1.5000	1.5000	1.2500	1.2500	+13.636%	6	563	-80.000%
2026-04-30	1.1000	1.1000	1.0500	1.1000	-8.333%	101	563	-77.273%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-14.286%	1	466	-79.167%
2026-04-22	1.4500	1.4500	1.4000	1.4000	+40.000%	2	466	-82.143%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-25.926%	1	466	-75.000%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-12.903%	30	466	-81.481%
2026-04-15	1.4000	1.5500	1.4000	1.5500	+47.619%	30	496	-83.871%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-22.794%	1	496	-76.190%
2026-04-08	2.1700	2.1700	1.3600	1.3600	+8.800%	2	496	-81.618%
2026-04-07	1.0000	1.2500	1.0000	1.2500	-10.714%	2	497	-80.000%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+5.263%	1	497	-82.143%
2026-04-02	1.2800	1.3300	1.2800	1.3300	-11.333%	2	497	-81.203%
2026-04-01	1.2500	1.5000	1.1000	1.5000	+2.740%	55	497	-83.333%
2026-03-31	1.5500	1.5500	1.3500	1.4600	+1.389%	5	546	-82.877%
2026-03-30	1.5000	1.5000	1.4400	1.4400	+2.857%	56	545	-82.639%
2026-03-27	1.5600	1.6400	1.3500	1.4000	+3.704%	701	518	-82.143%
2026-03-26	1.8600	1.8600	1.3500	1.3500	-28.571%	62	190	-81.481%
2026-03-23	1.8900	1.8900	1.8900	1.8900	+2.162%	2	189	-86.772%
2026-03-20	3.8000	3.8000	1.8500	1.8500	-7.500%	2	187	-86.486%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-6.977%	2	186	-87.500%
2026-03-04	2.1500	2.1500	2.1500	2.1500	-18.868%	52	186	-88.372%
2026-03-03	2.2300	5.0500	1.8500	2.6500	+51.429%	45	233	-90.566%
2026-02-25	1.5000	1.7500	1.5000	1.7500	0.000%	2	231	-85.714%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-20.455%	1	231	-85.714%
2026-02-05	5.3000	5.3000	2.0000	2.2000	-1.345%	43	232	-88.636%
2026-02-04	2.0000	2.2400	2.0000	2.2300	-56.699%	5	229	-88.789%
2026-01-30	5.1500	5.1500	5.1500	5.1500	-20.769%	5	229	-95.146%
2026-01-27	6.5000	6.5000	6.5000	6.5000	+8.878%	1	250	-96.154%
2026-01-26	5.9700	5.9700	5.9700	5.9700	-18.219%	5	250	-95.812%
2026-01-23	7.3000	7.3000	7.3000	7.3000	+83.417%	3	250	-96.575%
2026-01-21	6.5000	6.5000	3.9800	3.9800	-43.143%	8	247	-93.719%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-36.190%	1	246	-96.429%
2026-01-14	11.0000	11.0000	10.9700	10.9700	+23.120%	8	245	-97.721%
2026-01-13	8.9100	8.9100	8.9100	8.9100	+1.250%	10	237	-97.194%
2026-01-09	10.3600	10.3600	8.8000	8.8000	+10.000%	3	227	-97.159%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-18.117%	14	229	-96.875%
2026-01-06	9.7700	9.7700	9.7700	9.7700	+8.556%	15	215	-97.441%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+52.542%	2	200	-97.222%
2025-12-31	5.9000	5.9000	5.9000	5.9000	-1.667%	2	200	-95.763%
2025-12-30	6.3000	6.3000	6.0000	6.0000	0.000%	2	200	-95.833%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-7.692%	16	201	-95.833%
2025-12-26	8.9000	8.9000	6.5000	6.5000	-26.136%	12	201	-96.154%
2025-12-24	8.8000	8.8000	8.8000	8.8000	-8.333%	30	204	-97.159%
2025-12-23	8.0000	9.6000	8.0000	9.6000	-2.834%	5	204	-97.396%
2025-12-19	9.8800	9.8800	9.8800	9.8800	-0.202%	8	203	-97.470%
2025-12-18	9.9000	9.9000	9.9000	9.9000	-38.125%	4	203	-97.475%
2025-12-09	15.5000	19.8200	15.5000	16.0000	+33.333%	6	199	-98.438%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-28.144%	1	196	-97.917%
2025-11-18	16.7000	16.7000	16.7000	16.7000	+4.115%	1	195	-98.503%
2025-11-13	15.0000	16.3100	15.0000	16.0400	-1.595%	8	195	-98.441%
2025-11-12	17.0000	17.0000	16.3000	16.3000	-0.610%	4	187	-98.466%
2025-11-06	22.0000	22.0000	16.4000	16.4000	-36.187%	3	183	-98.476%
2025-11-05	25.7000	25.7000	25.7000	25.7000	+39.674%	1	182	-99.027%
2025-11-04	19.6000	22.0000	18.4000	18.4000	-38.462%	7	181	-98.641%
2025-11-03	29.9000	29.9000	29.9000	29.9000	+13.472%	3	177	-99.164%
2025-10-31	27.8000	27.8000	26.3500	26.3500	+4.150%	2	177	-99.051%
2025-10-30	25.3000	25.3000	25.3000	25.3000	-20.938%	1	176	-99.012%
2025-10-22	32.0000	32.0000	32.0000	32.0000	0.000%	1	175	-99.219%
2025-10-17	33.0000	33.0000	32.0000	32.0000	-12.807%	3	175	-99.219%
2025-10-16	36.7000	36.7000	36.7000	36.7000	-0.811%	2	172	-99.319%
2025-10-14	37.0000	37.0000	37.0000	37.0000	-2.632%	1	170	-99.324%
2025-10-10	42.3000	43.0000	37.0000	38.0000	-24.000%	9	169	-99.342%
2025-10-09	50.0000	50.0000	50.0000	50.0000	-13.793%	1	162	-99.500%
2025-10-07	66.0000	76.0000	52.9000	58.0000	-3.333%	11	161	-99.569%
2025-10-03	60.0000	60.0000	60.0000	60.0000	+11.111%	1	160	-99.583%
2025-10-02	54.0000	54.0000	54.0000	54.0000	+0.935%	1	159	-99.537%
2025-10-01	53.5000	53.5000	53.5000	53.5000	+26.358%	1	158	-99.533%
2025-09-30	41.0000	44.0000	41.0000	42.3400	-6.141%	3	157	-99.410%
2025-09-29	49.9000	49.9000	45.1100	45.1100	+21.919%	2	155	-99.446%
2025-09-26	35.3500	37.0000	35.3500	37.0000	-1.596%	11	153	-99.324%
2025-09-25	35.0000	37.6000	35.0000	37.6000	-18.438%	4	142	-99.335%
2025-09-22	46.1000	46.1000	46.1000	46.1000	-17.679%	1	139	-99.458%
2025-09-16	59.0000	59.0000	56.0000	56.0000	+5.461%	2	138	-99.554%
2025-09-09	52.7800	53.1000	52.7800	53.1000	-3.455%	2	136	-99.529%
2025-09-08	56.3500	56.3500	55.0000	55.0000	-1.786%	11	134	-99.545%
2025-09-05	57.8000	57.8000	56.0000	56.0000	+1.818%	2	123	-99.554%
2025-09-04	58.9000	58.9000	53.8000	55.0000	-14.397%	12	122	-99.545%
2025-09-03	59.7000	64.2500	59.7000	64.2500	-10.888%	82	110	-99.611%
2025-08-26	68.6000	72.1000	68.6000	72.1000	-13.133%	2	28	-99.653%
2025-08-22	62.0000	83.0000	62.0000	83.0000	+29.688%	2	26	-99.699%
2025-08-20	65.0000	65.0000	64.0000	64.0000	+9.215%	2	24	-99.609%
2025-08-19	58.6000	58.6000	58.6000	58.6000	-32.254%	1	22	-99.573%
2025-08-14	84.9000	87.6000	82.1000	86.5000	-11.191%	21	21	-99.711%
2025-08-13	97.4000	97.4000	97.4000	97.4000	0.000%	1	1	-99.743%

.dark-mode .GGtDLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGtDLs{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C200ETHU Jan 15 2027 200.00 Call (ETHU270115C00200000)option OPRA

ETHU20270115C200
ETHU Jan 15 2027 200.00 Call (ETHU270115C00200000)
option OPRA