Dark

ETHU20270115C20
ETHU Jan 15 2027 20.00 Call (ETHU270115C00020000)
option OPRA

EOD

Aug 6, 2026

3.00-9.091%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.0000	3.0000	3.0000	-9.091%	1	245	0.000%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+15.789%	1	244	-9.091%
2026-08-03	2.9200	3.0000	2.8500	2.8500	-8.065%	11	244	+5.263%
2026-07-31	3.1300	3.4000	3.1000	3.1000	-8.012%	12	237	-3.226%
2026-07-30	3.6000	3.6000	3.3700	3.3700	-3.714%	2	236	-10.979%
2026-07-28	3.2700	3.5000	3.2700	3.5000	-10.256%	5	236	-14.286%
2026-07-27	4.0000	4.0000	3.8000	3.9000	+30.000%	17	234	-23.077%
2026-07-24	3.1800	3.2000	3.0000	3.0000	-14.286%	9	218	0.000%
2026-07-23	3.6000	3.6000	3.5000	3.5000	-16.667%	13	210	-14.286%
2026-07-22	3.7000	4.2000	3.7000	4.2000	+5.528%	14	218	-28.571%
2026-07-21	4.0000	4.0000	3.9800	3.9800	+20.606%	4	212	-24.623%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-17.500%	1	210	-9.091%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+14.286%	1	210	-25.000%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+22.807%	1	210	-14.286%
2026-07-13	2.8000	2.8500	2.8000	2.8500	-3.390%	30	210	+5.263%
2026-07-10	3.1000	3.1000	2.9500	2.9500	+3.509%	6	210	+1.695%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+9.615%	1	211	+5.263%
2026-07-08	2.7600	2.8000	2.6000	2.6000	-16.129%	31	211	+15.385%
2026-07-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	206	-3.226%
2026-07-06	2.9000	3.2000	2.9000	3.1000	+18.321%	24	205	-3.226%
2026-07-02	2.5000	2.7000	2.5000	2.6200	+31.000%	12	191	+14.504%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+11.111%	10	191	+50.000%
2026-06-30	1.9000	1.9000	1.8000	1.8000	-5.263%	10	192	+66.667%
2026-06-26	1.7000	1.9000	1.7000	1.9000	-2.564%	5	185	+57.895%
2026-06-24	2.5000	2.5000	1.9500	1.9500	-39.063%	12	186	+53.846%
2026-06-22	3.2500	3.2500	3.2000	3.2000	+8.475%	5	178	-6.250%
2026-06-18	3.0000	3.0000	2.7500	2.9500	-13.235%	23	159	+1.695%
2026-06-17	3.7000	3.7000	3.4000	3.4000	-12.821%	2	159	-11.765%
2026-06-16	3.6000	3.9000	3.6000	3.9000	-9.302%	23	159	-23.077%
2026-06-15	4.0000	4.3000	3.9000	4.3000	+43.333%	35	141	-30.233%
2026-06-11	3.0000	3.0000	2.7000	3.0000	0.000%	5	141	0.000%
2026-06-10	2.9000	3.0000	2.9000	3.0000	+4.167%	42	142	0.000%
2026-06-09	2.8800	2.8800	2.8800	2.8800	-13.772%	1	112	+4.167%
2026-06-08	3.0000	3.7000	3.0000	3.3400	+39.167%	16	111	-10.180%
2026-06-05	3.5000	3.5000	2.4000	2.4000	-38.462%	10	112	+25.000%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-17.021%	4	102	-23.077%
2026-06-03	5.0000	5.0000	4.7000	4.7000	-12.963%	4	98	-36.170%
2026-06-02	6.1700	6.1700	5.0000	5.4000	-11.765%	20	94	-44.444%
2026-06-01	6.0000	6.2000	6.0000	6.1200	-7.273%	8	88	-50.980%
2026-05-29	7.0000	7.0000	6.5300	6.6000	+4.762%	13	88	-54.545%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-21.250%	5	81	-52.381%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-1.235%	20	76	-62.500%
2026-05-22	8.1000	8.1000	8.1000	8.1000	-9.396%	1	97	-62.963%
2026-05-20	8.9500	8.9500	8.9400	8.9400	-20.036%	2	97	-66.443%
2026-05-15	11.1800	11.1800	11.1800	11.1800	-8.285%	5	95	-73.166%
2026-05-08	12.1900	12.1900	12.1900	12.1900	-3.254%	1	92	-75.390%
2026-05-07	12.5000	12.6000	12.5000	12.6000	-8.696%	20	92	-76.190%
2026-05-06	13.8000	13.8000	13.8000	13.8000	-1.429%	1	82	-78.261%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+2.941%	10	82	-78.571%
2026-05-04	13.6000	13.6000	13.6000	13.6000	-10.526%	5	82	-77.941%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+13.433%	1	78	-80.263%
2026-04-21	13.4000	13.4000	13.4000	13.4000	+1.592%	1	76	-77.612%
2026-04-20	13.1900	13.1900	13.1900	13.1900	-2.657%	1	76	-77.255%
2026-04-15	13.5500	13.5500	13.5500	13.5500	-7.698%	2	75	-77.860%
2026-04-14	15.0400	15.0400	14.6000	14.6800	+18.770%	7	75	-79.564%
2026-04-10	12.3600	12.3600	12.3600	12.3600	+11.855%	1	72	-75.728%
2026-04-01	11.0500	11.0500	11.0500	11.0500	+16.438%	2	72	-72.851%
2026-03-27	9.4900	9.4900	9.4900	9.4900	-30.730%	5	73	-68.388%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-22.380%	2	70	-78.102%
2026-03-17	17.6500	17.6500	17.6500	17.6500	+62.374%	1	70	-83.003%
2026-03-09	10.8700	10.8700	10.8700	10.8700	+4.519%	1	71	-72.401%
2026-03-06	10.7200	10.7200	10.4000	10.4000	-8.692%	2	71	-71.154%
2026-02-25	11.3900	11.3900	11.3900	11.3900	+19.895%	1	68	-73.661%
2026-02-20	9.5000	9.5000	9.5000	9.5000	0.000%	2	68	-68.421%
2026-02-18	10.0000	10.0000	9.5000	9.5000	-14.260%	2	68	-68.421%
2026-02-12	11.0800	11.0800	11.0800	11.0800	-11.360%	5	67	-72.924%
2026-02-10	12.5000	12.5000	12.5000	12.5000	+19.962%	1	64	-76.000%
2026-02-05	10.4200	10.4200	10.4200	10.4200	-42.111%	1	64	-71.209%
2026-02-03	18.0000	18.0000	18.0000	18.0000	-48.907%	1	64	-83.333%
2025-12-17	35.2300	35.2300	35.2300	35.2300	-78.413%	1	63	-91.485%
2025-08-13	163.2000	163.2000	163.2000	163.2000	+152.241%	1	101	-98.162%
2025-07-11	64.7000	64.7000	64.7000	64.7000	+16.577%	10	116	-95.363%
2025-07-10	55.5000	55.5000	55.5000	55.5000	+23.608%	7	116	-94.595%
2025-07-07	44.1500	44.9000	44.1500	44.9000	+29.023%	7	123	-93.318%
2025-06-23	33.6900	35.8000	33.5000	34.8000	-19.070%	76	123	-91.379%
2025-06-18	43.0000	43.0000	43.0000	43.0000	-9.474%	1	115	-93.023%
2025-06-05	47.5000	47.5000	47.5000	47.5000	-3.259%	1	115	-93.684%
2025-05-30	47.8000	49.2000	47.6000	49.1000	-6.119%	126	115	-93.890%
2025-05-29	52.0000	52.3000	52.0000	52.3000	-3.683%	30	94	-94.264%
2025-05-27	53.0000	54.3000	53.0000	54.3000	+19.419%	7	77	-94.475%
2025-05-20	45.4900	45.4900	45.4700	45.4700	-2.215%	4	70	-93.402%
2025-05-19	46.5000	46.5000	46.5000	46.5000	-11.429%	1	70	-93.548%
2025-05-14	52.5000	52.5000	52.5000	52.5000	-6.250%	1	70	-94.286%
2025-05-13	51.5000	56.0000	51.5000	56.0000	+23.894%	2	70	-94.643%
2025-05-12	49.1000	49.1000	45.2000	45.2000	+13.000%	2	70	-93.363%
2025-05-09	40.0000	40.0000	40.0000	40.0000	+29.032%	4	69	-92.500%
2025-05-08	31.0000	31.0000	31.0000	31.0000	+37.047%	2	69	-90.323%
2025-05-06	21.7400	22.6200	21.7400	22.6200	-3.333%	3	69	-86.737%
2025-05-05	23.4000	23.4000	23.4000	23.4000	-4.878%	1	68	-87.179%
2025-05-02	24.6000	24.6000	24.6000	24.6000	-8.889%	4	68	-87.805%
2025-05-01	25.2000	27.0000	25.2000	27.0000	+23.853%	2	66	-88.889%
2025-04-30	22.0000	22.0000	21.8000	21.8000	-6.034%	4	66	-86.239%
2025-04-29	23.8000	24.5000	22.9000	23.2000	+2.655%	16	62	-87.069%
2025-04-28	23.1100	23.1100	22.5000	22.6000	+0.893%	9	50	-86.726%
2025-04-25	22.8000	22.8000	22.4000	22.4000	+2.283%	6	50	-86.607%
2025-04-24	22.0200	22.0200	21.9000	21.9000	+17.742%	46	47	-86.301%
2025-04-22	18.5000	18.6000	18.5000	18.6000	+16.981%	2	30	-83.871%
2025-04-17	17.0000	17.0000	15.9000	15.9000	-14.054%	20	8	-81.132%
2025-04-14	18.5000	18.5000	18.5000	18.5000	0.000%	8	8	-83.784%

.dark-mode .jKQ4zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKQ4zN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C20ETHU Jan 15 2027 20.00 Call (ETHU270115C00020000)option OPRA

ETHU20270115C20
ETHU Jan 15 2027 20.00 Call (ETHU270115C00020000)
option OPRA