Dark

ETHU20270115C150
ETHU Jan 15 2027 150.00 Call (ETHU270115C00150000)
option OPRA

Inactive

Jul 29, 2026

0.2600+30.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.2600	0.2600	0.2600	+30.000%	1	509	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	509	+30.000%
2026-07-22	0.2000	0.3500	0.2000	0.3500	+25.000%	2	508	-25.714%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-6.667%	4	508	-7.143%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+30.435%	6	508	-13.333%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-67.143%	6	514	+13.043%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+55.556%	3	517	-62.857%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-57.143%	1	516	-42.222%
2026-05-18	1.1000	1.2000	1.0500	1.0500	-27.083%	3	516	-75.238%
2026-05-14	1.2500	1.4400	1.2500	1.4400	+10.769%	9	513	-81.944%
2026-05-12	1.3500	1.3500	1.3000	1.3000	-7.143%	2	510	-80.000%
2026-05-11	1.4000	1.4000	1.4000	1.4000	0.000%	7	510	-81.429%
2026-05-08	1.4500	1.4500	1.4000	1.4000	-6.667%	2	515	-81.429%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-6.250%	1	513	-82.667%
2026-05-05	1.7400	1.7400	1.6000	1.6000	-5.325%	2	512	-83.750%
2026-05-04	1.6000	1.8600	1.5500	1.6900	+14.966%	7	512	-84.615%
2026-04-30	1.5600	1.5600	1.4700	1.4700	-20.541%	4	510	-82.313%
2026-04-29	1.8500	1.8500	1.8500	1.8500	+8.824%	6	509	-85.946%
2026-04-21	1.0000	1.7000	1.0000	1.7000	-26.087%	2	503	-84.706%
2026-04-02	1.7500	2.3000	1.7500	2.3000	+22.995%	57	504	-88.696%
2026-04-01	1.9500	2.0000	1.8500	1.8700	-1.579%	4	504	-86.096%
2026-03-31	2.0000	2.2800	1.7500	1.9000	-24.000%	59	502	-86.316%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+52.439%	9	472	-89.600%
2026-03-27	1.8500	1.8500	1.6400	1.6400	-39.259%	100	472	-84.146%
2026-03-18	2.7000	2.7000	2.7000	2.7000	+1.887%	224	472	-90.370%
2026-03-03	2.6500	2.6500	2.6500	2.6500	+26.190%	1	301	-90.189%
2026-02-10	2.1000	2.8500	2.1000	2.1000	-19.231%	102	300	-87.619%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-35.000%	3	201	-90.000%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-51.279%	43	204	-93.500%
2026-01-26	8.0000	8.2100	8.0000	8.2100	-17.900%	45	291	-96.833%
2026-01-22	9.0000	10.0000	9.0000	10.0000	0.000%	16	291	-97.400%
2026-01-20	12.0000	12.0000	10.0000	10.0000	-38.838%	26	279	-97.400%
2026-01-15	16.3500	16.3500	16.3500	16.3500	+43.421%	4	268	-98.410%
2026-01-12	11.4000	11.4000	11.4000	11.4000	-5.000%	1	268	-97.719%
2026-01-09	10.0000	12.0000	10.0000	12.0000	+20.000%	4	268	-97.833%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-20.000%	15	267	-97.400%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+63.399%	8	244	-97.920%
2025-12-31	7.6500	7.6500	7.6500	7.6500	-24.257%	10	244	-96.601%
2025-12-30	10.1000	10.1000	10.1000	10.1000	+3.484%	39	244	-97.426%
2025-12-26	9.7600	9.7600	9.7600	9.7600	-23.150%	2	220	-97.336%
2025-12-23	12.7000	12.7000	12.7000	12.7000	0.000%	1	220	-97.953%
2025-12-16	12.7000	12.7000	12.7000	12.7000	-23.952%	2	219	-97.953%
2025-12-11	18.0000	18.0000	16.7000	16.7000	-12.105%	2	217	-98.443%
2025-12-09	19.0000	19.0000	19.0000	19.0000	+6.742%	1	217	-98.632%
2025-12-03	17.8000	17.8000	17.8000	17.8000	+4.460%	2	216	-98.539%
2025-12-02	11.3000	17.0400	11.3000	17.0400	+67.059%	15	216	-98.474%
2025-12-01	10.2000	10.2000	10.2000	10.2000	-17.073%	6	208	-97.451%
2025-11-21	13.4500	13.4500	12.3000	12.3000	-35.127%	3	214	-97.886%
2025-11-19	18.9600	18.9600	18.9600	18.9600	-5.200%	1	212	-98.629%
2025-11-18	19.0000	20.0000	19.0000	20.0000	+1.781%	2	211	-98.700%
2025-11-14	19.7300	19.7300	19.6500	19.6500	-10.682%	4	209	-98.677%
2025-11-13	22.0000	22.0000	22.0000	22.0000	-5.579%	10	205	-98.818%
2025-11-10	23.3000	23.3000	23.3000	23.3000	-6.800%	2	205	-98.884%
2025-11-07	19.1000	25.0000	19.1000	25.0000	-3.475%	4	207	-98.960%
2025-11-05	25.9000	25.9000	25.9000	25.9000	+17.727%	1	209	-98.996%
2025-11-04	28.7400	29.6000	22.0000	22.0000	-22.807%	10	208	-98.818%
2025-11-03	28.5000	28.5000	28.5000	28.5000	-5.000%	1	204	-99.088%
2025-10-30	30.0000	30.0000	30.0000	30.0000	-34.783%	1	204	-99.133%
2025-10-21	40.0000	49.8700	40.0000	46.0000	0.000%	102	204	-99.435%
2025-10-20	46.0000	46.0000	46.0000	46.0000	-3.947%	1	203	-99.435%
2025-10-15	47.8900	47.8900	47.8900	47.8900	+1.894%	1	202	-99.457%
2025-10-14	46.0000	47.0000	46.0000	47.0000	-15.162%	20	202	-99.447%
2025-10-13	55.4000	55.4000	55.4000	55.4000	+7.552%	1	202	-99.531%
2025-10-10	51.5100	51.5100	51.5100	51.5100	-16.583%	1	202	-99.495%
2025-10-09	61.7500	61.7500	61.7500	61.7500	+0.570%	10	201	-99.579%
2025-10-08	61.4000	61.4000	61.4000	61.4000	-29.829%	1	191	-99.577%
2025-10-06	75.0000	87.5000	75.0000	87.5000	+25.000%	2	192	-99.703%
2025-10-02	70.0000	70.0000	70.0000	70.0000	+21.317%	1	191	-99.629%
2025-09-29	57.7000	57.7000	57.7000	57.7000	+31.735%	1	190	-99.549%
2025-09-26	43.8000	43.8000	43.8000	43.8000	+3.059%	1	189	-99.406%
2025-09-25	48.7000	48.7000	42.5000	42.5000	-16.830%	3	188	-99.388%
2025-09-23	51.1000	51.1000	51.1000	51.1000	-9.685%	10	185	-99.491%
2025-09-22	57.4000	57.4000	56.5800	56.5800	-17.462%	12	185	-99.540%
2025-09-19	69.6100	69.6100	68.5500	68.5500	-9.921%	5	185	-99.621%
2025-09-18	76.1000	76.1000	76.1000	76.1000	+8.714%	1	180	-99.658%
2025-09-17	71.2000	71.2000	70.0000	70.0000	+2.190%	2	179	-99.629%
2025-09-16	68.0500	68.7000	68.0500	68.5000	-3.521%	5	178	-99.620%
2025-09-15	71.0000	71.0000	71.0000	71.0000	+9.416%	2	173	-99.634%
2025-09-11	64.8900	64.8900	64.8900	64.8900	-0.169%	1	171	-99.599%
2025-09-10	67.6000	67.6000	65.0000	65.0000	+1.404%	6	170	-99.600%
2025-09-08	64.1000	64.1000	64.1000	64.1000	-5.735%	11	164	-99.594%
2025-09-04	72.9000	72.9000	68.0000	68.0000	-3.546%	5	164	-99.618%
2025-09-03	70.5000	70.5000	70.5000	70.5000	-11.908%	1	159	-99.631%
2025-08-26	81.0000	81.0000	80.0300	80.0300	-6.942%	10	149	-99.675%
2025-08-25	83.7000	88.3000	83.7000	86.0000	-15.686%	4	149	-99.698%
2025-08-22	102.0000	102.0000	102.0000	102.0000	+39.726%	1	147	-99.745%
2025-08-21	70.0000	73.0000	70.0000	73.0000	-6.170%	2	146	-99.644%
2025-08-18	77.8000	77.8000	77.8000	77.8000	-7.381%	2	145	-99.666%
2025-08-15	91.5000	91.5000	84.0000	84.0000	-14.425%	26	143	-99.690%
2025-08-14	98.1600	98.1600	98.1600	98.1600	-13.515%	5	117	-99.735%
2025-08-13	109.9900	114.1000	104.6000	113.5000	+19.348%	24	112	-99.771%
2025-08-12	95.1000	95.1000	95.1000	95.1000	+1.787%	1	111	-99.727%
2025-08-11	85.0000	93.4300	85.0000	93.4300	+18.266%	35	111	-99.722%
2025-08-08	70.9000	79.0000	70.9000	79.0000	+42.986%	33	110	-99.671%
2025-08-05	55.2500	55.2500	55.2500	55.2500	-8.828%	5	108	-99.529%
2025-07-31	60.6000	60.6000	60.6000	60.6000	-1.463%	2	108	-99.571%
2025-07-24	61.5000	61.5000	61.5000	61.5000	+5.943%	1	108	-99.577%
2025-07-23	58.0500	58.0500	58.0500	58.0500	+5.545%	100	107	-99.552%
2025-07-18	58.0000	58.0000	52.9500	55.0000	0.000%	54	54	-99.527%

.dark-mode .GmJYkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmJYkK{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C150ETHU Jan 15 2027 150.00 Call (ETHU270115C00150000)option OPRA

ETHU20270115C150
ETHU Jan 15 2027 150.00 Call (ETHU270115C00150000)
option OPRA