Dark

ETHU20270115C105
ETHU Jan 15 2027 105.00 Call (ETHU270115C00105000)
option OPRA

Inactive

Jul 15, 2026

0.5400+8.000%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5500	0.5500	0.5400	0.5400	+8.000%	15	320	0.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	5	305	+8.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-3.846%	15	300	+8.000%
2026-06-02	0.7000	0.7000	0.5200	0.5200	-64.138%	21	289	+3.846%
2026-05-18	1.5500	1.5500	1.4500	1.4500	-23.684%	3	310	-62.759%
2026-05-15	2.0000	2.0000	1.9000	1.9000	-17.031%	6	310	-71.579%
2026-05-14	2.0000	2.3000	2.0000	2.2900	+11.707%	9	309	-76.419%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-4.206%	1	303	-73.659%
2026-05-11	2.1400	2.1400	2.1400	2.1400	-6.957%	1	303	-74.766%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+9.524%	1	302	-76.522%
2026-05-07	2.3100	2.3100	2.1000	2.1000	-12.500%	6	302	-74.286%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-4.000%	1	295	-77.500%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-29.775%	2	295	-78.400%
2026-04-17	3.5600	3.5600	3.5600	3.5600	+32.836%	1	295	-84.831%
2026-04-16	2.6800	2.6800	2.6800	2.6800	+5.098%	3	295	-79.851%
2026-04-10	2.5500	2.5500	2.5500	2.5500	-27.143%	1	323	-78.824%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	323	-84.571%
2026-03-23	3.6000	3.7600	3.3100	3.4000	+5.919%	220	322	-84.118%
2026-03-19	3.3000	3.4000	3.2100	3.2100	-21.707%	80	289	-83.178%
2026-03-17	5.1000	5.1000	4.1000	4.1000	+10.811%	20	286	-86.829%
2026-03-13	4.0000	4.0000	3.7000	3.7000	+15.625%	20	286	-85.405%
2026-03-12	3.5000	4.3000	2.9500	3.2000	+14.286%	76	286	-83.125%
2026-03-10	3.5500	3.5500	2.8000	2.8000	-2.098%	10	256	-80.714%
2026-03-06	3.6000	3.6000	2.8600	2.8600	-18.286%	10	264	-81.119%
2026-03-05	3.7000	3.7000	3.5000	3.5000	-8.377%	11	262	-84.571%
2026-03-04	3.5700	4.1000	3.3300	3.8200	+41.481%	133	269	-85.864%
2026-03-03	3.3400	3.3400	2.7000	2.7000	-30.769%	20	294	-80.000%
2026-02-13	4.0000	4.0000	3.9000	3.9000	0.000%	10	297	-86.154%
2026-02-09	6.5000	6.5000	3.9000	3.9000	-27.778%	10	297	-86.154%
2026-02-06	7.0000	7.0000	3.3700	5.4000	-15.625%	5	307	-90.000%
2026-02-04	6.3000	6.4000	6.3000	6.4000	+8.475%	5	308	-91.563%
2026-02-03	0.0500	5.9000	0.0500	5.9000	-26.250%	6	311	-90.847%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-20.160%	3	316	-93.250%
2026-01-30	10.0200	10.0200	10.0200	10.0200	-16.500%	20	315	-94.611%
2026-01-29	14.0000	14.0000	12.0000	12.0000	-7.692%	4	295	-95.500%
2026-01-23	13.0000	13.0000	13.0000	13.0000	-23.529%	1	291	-95.846%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+27.820%	25	265	-96.824%
2025-12-31	13.3000	13.3000	13.3000	13.3000	-13.072%	3	268	-95.940%
2025-12-30	15.3000	15.3000	15.3000	15.3000	+2.000%	10	268	-96.471%
2025-12-29	15.0000	15.0000	15.0000	15.0000	+56.250%	5	268	-96.400%
2025-11-20	9.6000	9.6000	9.6000	9.6000	-58.261%	1	263	-94.375%
2025-11-17	25.0000	25.0000	23.0000	23.0000	-3.766%	2	264	-97.652%
2025-11-14	23.9000	23.9000	23.9000	23.9000	-6.275%	1	264	-97.741%
2025-11-13	30.0000	30.0000	25.5000	25.5000	-23.653%	4	264	-97.882%
2025-11-06	33.4000	33.4000	33.4000	33.4000	+23.704%	1	264	-98.383%
2025-11-04	32.1700	32.1700	26.8300	27.0000	-36.170%	4	263	-98.000%
2025-11-03	46.9000	46.9000	42.3000	42.3000	+0.714%	2	264	-98.723%
2025-10-30	44.0000	44.0000	42.0000	42.0000	-25.400%	3	264	-98.714%
2025-10-29	56.3000	56.3000	56.3000	56.3000	-6.167%	1	262	-99.041%
2025-10-27	60.0000	60.0000	60.0000	60.0000	+18.812%	1	261	-99.100%
2025-10-17	52.0000	52.0000	50.5000	50.5000	-8.182%	4	261	-98.931%
2025-10-16	55.0000	55.0000	55.0000	55.0000	-6.937%	1	260	-99.018%
2025-10-14	59.1000	59.1000	59.1000	59.1000	+3.684%	70	259	-99.086%
2025-10-10	57.0000	57.0000	57.0000	57.0000	-25.000%	8	259	-99.053%
2025-10-02	76.0000	76.0000	76.0000	76.0000	+15.064%	1	251	-99.289%
2025-09-29	66.0500	66.0500	66.0500	66.0500	+21.527%	2	251	-99.182%
2025-09-26	54.3500	54.3500	54.3500	54.3500	-40.808%	1	251	-99.006%
2025-09-12	91.8200	91.8200	91.8200	91.8200	+26.300%	30	251	-99.412%
2025-08-19	72.7000	72.7000	72.7000	72.7000	-30.762%	1	251	-99.257%
2025-08-11	105.0000	105.0000	105.0000	105.0000	+20.690%	1	251	-99.486%
2025-08-08	84.0000	87.0000	84.0000	87.0000	+41.463%	6	252	-99.379%
2025-08-05	61.5000	61.5000	61.5000	61.5000	-2.381%	1	253	-99.122%
2025-08-04	63.0000	63.0000	63.0000	63.0000	-16.112%	80	253	-99.143%
2025-07-21	75.0000	75.1000	75.0000	75.1000	+22.372%	2	253	-99.281%
2025-07-18	64.8000	64.8000	61.3700	61.3700	+12.854%	20	254	-99.120%
2025-07-17	58.3000	58.3000	54.2300	54.3800	-3.152%	11	265	-99.007%
2025-07-16	52.7300	56.1500	52.1500	56.1500	+26.095%	5	263	-99.038%
2025-07-15	42.5000	44.9000	41.5000	44.5300	+1.667%	7	258	-98.787%
2025-07-14	44.9900	45.4700	43.8000	43.8000	+5.644%	12	256	-98.767%
2025-07-11	41.8200	42.2800	41.0500	41.4600	+15.167%	21	257	-98.698%
2025-07-10	34.4000	36.0000	33.4000	36.0000	+12.150%	7	236	-98.500%
2025-07-09	29.8000	32.1000	29.0000	32.1000	+22.053%	11	236	-98.318%
2025-07-08	27.6000	27.6000	26.3000	26.3000	+2.335%	2	234	-97.947%
2025-07-07	26.6800	26.6800	25.5000	25.7000	-9.825%	254	233	-97.899%
2025-07-02	23.2900	28.5000	23.2900	28.5000	+23.913%	5	42	-98.105%
2025-07-01	24.0000	24.0000	22.5000	23.0000	-8.000%	31	37	-97.652%
2025-06-30	25.0000	25.0000	25.0000	25.0000	+4.603%	26	32	-97.840%
2025-06-26	25.0000	25.0000	23.5000	23.9000	-0.417%	3	6	-97.741%
2025-06-20	24.0000	24.0000	24.0000	24.0000	-25.000%	6	5	-97.750%
2025-06-16	32.0000	32.0000	32.0000	32.0000	+12.320%	4	4	-98.313%
2025-06-13	28.4900	28.4900	28.4900	28.4900	0.000%	2	0	-98.105%

.dark-mode .RYWtBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYWtBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU20270115C105ETHU Jan 15 2027 105.00 Call (ETHU270115C00105000)option OPRA

ETHU20270115C105
ETHU Jan 15 2027 105.00 Call (ETHU270115C00105000)
option OPRA